| Price | $86.06 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $4.72 5.8% |
| Buy | $86.28 |
| Sell | $81.44 |
| Last Trade: | Sell 3.00 at $86.06 |
| Day's Volume: | 53,717 |
| Last Close: | $86.07 |
| Open: | $83.76 |
| ISIN: | US2041661024 |
| Day's Range | $81.96 - $86.57 |
| 52wk Range: | $80.18 - $200.435 |
| Market Capitalisation: | $3.58b |
| VWAP: | $85.28909 |
| Shares in Issue: | 43.97m |
Commvault Syste (CVLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $86.06 | Ordinary |
17:27:09 - 06-Feb-26 |
| Sell* | 1 | $85.90 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 25 | $85.85 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 100 | $85.48 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 9 | $85.47 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 3 | $85.47 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 3 | $85.47 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 2 | $85.47 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 83 | $85.48 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 17 | $85.48 | Automatic Execution |
15:50:07 - 06-Feb-26 |
