Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Commvault Syste (CVLT.US) Share Price

Price $79.93 on 06-04-2026 at 08:09:07
Change $0.00 0%
Buy $83.94
Sell $74.95
Last Trade: -
Day's Volume: 0
Last Close: $79.93
Open: $77.06
ISIN: US2041661024
Day's Range $0.00 - $0.00
52wk Range: $74.95 - $200.435
Market Capitalisation: $3.51b
VWAP: $0.00
Shares in Issue: 43.97m

Commvault Syste (CVLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Commvault Syste trades

Commvault Syste (CVLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 77.06 80.16 76.50 79.93 29,803
2nd Apr 2026 (Thu) 77.06 80.16 76.50 79.93 29,803
1st Apr 2026 (Wed) 78.53 79.08 76.75 78.41 40,539
31st Mar 2026 (Tue) 76.70 78.42 76.42 77.89 25,043
30th Mar 2026 (Mon) 77.03 77.67 74.96 75.18 40,208
27th Mar 2026 (Fri) 79.50 79.50 76.07 76.08 40,752
26th Mar 2026 (Thu) 80.24 82.50 80.24 81.16 47,444
25th Mar 2026 (Wed) 80.74 80.74 77.74 79.75 64,092
24th Mar 2026 (Tue) 80.19 80.19 77.96 78.30 50,350
23rd Mar 2026 (Mon) 79.76 81.94 79.75 80.79 51,240
20th Mar 2026 (Fri) 78.80 79.65 77.00 79.41 74,783
19th Mar 2026 (Thu) 80.90 82.40 79.34 79.80 64,683
18th Mar 2026 (Wed) 79.585 81.51 79.45 80.55 76,294
17th Mar 2026 (Tue) 81.97 82.85 79.69 80.13 77,359
16th Mar 2026 (Mon) 78.92 81.02 78.92 80.04 73,931
13th Mar 2026 (Fri) 80.05 82.00 77.885 78.96 88,446
12th Mar 2026 (Thu) 80.75 82.96 80.50 80.85 58,489
11th Mar 2026 (Wed) 81.90 81.90 79.88 80.89 56,988
10th Mar 2026 (Tue) 84.20 84.20 80.12 80.37 109,777
9th Mar 2026 (Mon) 85.95 86.32 84.39 85.85 37,544
6th Mar 2026 (Fri) 87.55 87.68 85.14 87.04 80,678
See more Commvault Syste price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered