| Price | $166.88 on 22-07-2025 at 21:35:01 |
|---|---|
| Change | $-1.15 -0.68% |
| Buy | $169.87 |
| Sell | $166.00 |
| Buy / Sell CVLT Shares | |
| Last Trade: | Sell 44.00 at $167.01 |
| Day's Volume: | 42,478 |
| Last Close: | $166.86 |
| Open: | $168.55 |
| ISIN: | US2041661024 |
| Day's Range | $165.98 - $168.92 |
| 52wk Range: | $161.13 - $192.65 |
| Market Capitalisation: | $7.51b |
| VWAP: | $167.6856 |
| Shares in Issue: | 44.52m |
Commvault Syste (CVLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $167.01 | Automatic Execution |
15:56:40 - 22-Jul-25 |
| Sell* | 2 | $166.99 | Automatic Execution |
15:56:25 - 22-Jul-25 |
| Sell* | 1 | $166.99 | Automatic Execution |
15:56:25 - 22-Jul-25 |
| Sell* | 5 | $166.98 | Automatic Execution |
15:56:15 - 22-Jul-25 |
| Sell* | 5 | $166.98 | Automatic Execution |
15:56:15 - 22-Jul-25 |
| Sell* | 5 | $166.99 | Automatic Execution |
15:56:15 - 22-Jul-25 |
| Sell* | 10 | $167.00 | Automatic Execution |
15:56:00 - 22-Jul-25 |
| Sell* | 1 | $166.99 | Automatic Execution |
15:55:53 - 22-Jul-25 |
| Sell* | 100 | $166.98 | Automatic Execution |
15:55:39 - 22-Jul-25 |
| Sell* | 5 | $166.98 | Automatic Execution |
15:55:39 - 22-Jul-25 |
