| Price | $123.26 on 17-12-2025 at 22:35:01 |
|---|---|
| Change | $2.27 1.88% |
| Buy | $128.00 |
| Sell | $118.00 |
| Last Trade: | Sell 106.00 at $123.11 |
| Day's Volume: | 53,188 |
| Last Close: | $123.19 |
| Open: | $120.30 |
| ISIN: | US2041661024 |
| Day's Range | $120.08 - $123.48 |
| 52wk Range: | $114.65 - $200.435 |
| Market Capitalisation: | $5.33b |
| VWAP: | $122.04797 |
| Shares in Issue: | 44.09m |
Commvault Syste (CVLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 106 | $123.11 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 1 | $123.11 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 10 | $123.12 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Buy* | 8 | $123.17 | Automatic Execution |
15:53:17 - 17-Dec-25 |
| Buy* | 50 | $123.12 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 2 | $123.12 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 10 | $123.12 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 1 | $123.14 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 100 | $123.13 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 100 | $123.12 | Automatic Execution |
15:53:11 - 17-Dec-25 |
