| Price | $195.19 on 22-09-2025 at 08:20:38 |
|---|---|
| Change | $0.00 0% |
| Buy | $200.00 |
| Sell | $170.00 |
| Last Trade: | Buy 1.00 at $195.19 |
| Day's Volume: | 39 |
| Last Close: | $194.61 |
| Open: | $194.99 |
| ISIN: | US2041661024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $160.35 - $200.435 |
| Market Capitalisation: | $8.65b |
| VWAP: | $194.82897 |
| Shares in Issue: | 44.46m |
Commvault Syste (CVLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $195.19 | Ordinary |
04:20:35 - 22-Sep-25 |
| Buy* | 1 | $193.61 | Ordinary |
04:19:57 - 22-Sep-25 |
| Sell* | 2 | $194.63 | Ordinary |
04:19:57 - 22-Sep-25 |
| Sell* | 29 | $194.63 | Ordinary |
04:19:57 - 22-Sep-25 |
| Buy* | 2 | $196.00 | Ordinary |
04:03:26 - 22-Sep-25 |
| Buy* | 3 | $196.00 | Ordinary |
04:03:26 - 22-Sep-25 |
| Buy* | 1 | $196.00 | Ordinary |
04:03:10 - 22-Sep-25 |
