| Price | $37.31 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.47 1.27% |
| Buy | $39.98 |
| Sell | $30.33 |
| Last Trade: | Sell 70.00 at $37.10 |
| Day's Volume: | 6,144 |
| Last Close: | $37.37 |
| Open: | $36.495 |
| ISIN: | US22284P1057 |
| Day's Range | $35.98 - $37.31 |
| 52wk Range: | $18.20 - $37.38 |
| Market Capitalisation: | $722.01m |
| VWAP: | $36.65213 |
| Shares in Issue: | 20.39m |
Covenant Logist (CVLG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $37.10 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 30 | $37.12 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 11 | $37.10 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 15 | $37.10 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 13 | $37.12 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 2 | $37.12 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 2 | $37.18 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 13 | $37.15 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 2 | $36.96 | Automatic Execution |
15:26:46 - 21-May-26 |
