| Price | $46.05 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.45 -0.97% |
| Buy | $49.57 |
| Sell | $44.42 |
| Last Trade: | Buy 80.00 at $46.06 |
| Day's Volume: | 6,141 |
| Last Close: | $46.11 |
| Open: | $45.72 |
| ISIN: | US22284P1057 |
| Day's Range | $45.69 - $46.07 |
| 52wk Range: | $18.20 - $47.07 |
| Market Capitalisation: | $903.79m |
| VWAP: | $45.89005 |
| Shares in Issue: | 20.47m |
Covenant Logist (CVLG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $46.06 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 30 | $46.04 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 58 | $46.06 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 30 | $46.04 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 91 | $46.00 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Unknown* | 9 | $46.00 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Unknown* | 10 | $46.00 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 24 | $46.02 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 4 | $46.02 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 37 | $45.90 | Automatic Execution |
15:46:49 - 10-Jul-26 |
