| Price | $32.76 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.28 0.86% |
| Buy | $39.00 |
| Sell | $30.00 |
| Last Trade: | Buy 99.00 at $32.87 |
| Day's Volume: | 6,773 |
| Last Close: | $32.71 |
| Open: | $32.60 |
| ISIN: | US22284P1057 |
| Day's Range | $32.33 - $32.98 |
| 52wk Range: | $18.20 - $49.82 |
| Market Capitalisation: | $671.20m |
| VWAP: | $32.75476 |
| Shares in Issue: | 20.68m |
Covenant Logist (CVLG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $32.87 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 45 | $32.89 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 20 | $32.89 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 65 | $32.89 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 146 | $32.91 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 10 | $32.88 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 50 | $32.89 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 50 | $32.89 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 100 | $32.90 | Automatic Execution |
15:50:05 - 28-Sep-26 |
