| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.72 | 46.07 | 45.69 | 46.11 | 6,141 |
| 9th Jul 2026 (Thu) | 46.66 | 47.07 | 46.35 | 46.50 | 6,415 |
| 8th Jul 2026 (Wed) | 44.92 | 45.615 | 44.37 | 45.50 | 13,502 |
| 7th Jul 2026 (Tue) | 43.70 | 44.22 | 43.64 | 44.15 | 6,079 |
| 6th Jul 2026 (Mon) | 43.81 | 43.94 | 43.36 | 43.68 | 3,896 |
| 3rd Jul 2026 (Fri) | 44.70 | 44.70 | 43.94 | 43.94 | 0 |
| 2nd Jul 2026 (Thu) | 44.70 | 44.70 | 43.43 | 43.94 | 7,407 |
| 1st Jul 2026 (Wed) | 43.82 | 45.39 | 43.75 | 44.83 | 7,611 |
| 30th Jun 2026 (Tue) | 44.30 | 44.32 | 44.08 | 44.18 | 3,540 |
| 29th Jun 2026 (Mon) | 44.76 | 45.22 | 44.62 | 45.34 | 6,864 |
| 26th Jun 2026 (Fri) | 43.99 | 45.04 | 43.83 | 45.01 | 3,576 |
| 25th Jun 2026 (Thu) | 43.85 | 44.31 | 43.27 | 43.82 | 3,523 |
| 24th Jun 2026 (Wed) | 43.67 | 43.67 | 42.38 | 42.82 | 6,632 |
| 23rd Jun 2026 (Tue) | 43.49 | 43.60 | 42.89 | 43.09 | 6,427 |
| 22nd Jun 2026 (Mon) | 43.29 | 43.66 | 43.28 | 43.33 | 7,642 |
| 19th Jun 2026 (Fri) | 43.275 | 43.275 | 42.28 | 42.63 | 6,150 |
| 18th Jun 2026 (Thu) | 43.275 | 43.275 | 42.28 | 42.63 | 6,150 |
| 17th Jun 2026 (Wed) | 43.05 | 43.40 | 42.04 | 42.27 | 3,848 |
| 16th Jun 2026 (Tue) | 44.44 | 44.75 | 43.44 | 44.19 | 7,071 |
| 15th Jun 2026 (Mon) | 44.36 | 44.85 | 43.745 | 44.81 | 9,617 |
| 12th Jun 2026 (Fri) | 46.56 | 46.83 | 45.41 | 45.45 | 9,040 |
| 11th Jun 2026 (Thu) | 44.48 | 46.33 | 44.37 | 46.32 | 5,653 |
| 10th Jun 2026 (Wed) | 43.09 | 45.25 | 43.09 | 43.78 | 11,148 |
| 9th Jun 2026 (Tue) | 45.165 | 45.37 | 43.93 | 45.08 | 2,177 |
| 8th Jun 2026 (Mon) | 44.83 | 44.92 | 44.43 | 44.53 | 5,262 |
| 5th Jun 2026 (Fri) | 43.26 | 44.20 | 43.26 | 43.52 | 22,323 |
| 4th Jun 2026 (Thu) | 43.00 | 43.40 | 42.40 | 43.22 | 10,962 |
| 3rd Jun 2026 (Wed) | 41.92 | 42.28 | 41.73 | 42.16 | 8,792 |
| 2nd Jun 2026 (Tue) | 40.63 | 41.95 | 40.63 | 41.91 | 10,407 |
| 1st Jun 2026 (Mon) | 39.79 | 41.15 | 39.685 | 41.09 | 12,427 |
| 29th May 2026 (Fri) | 39.32 | 39.83 | 39.32 | 39.70 | 6,411 |
| 28th May 2026 (Thu) | 39.71 | 39.92 | 39.26 | 39.55 | 10,570 |
| 27th May 2026 (Wed) | 39.60 | 39.79 | 38.96 | 39.59 | 22,341 |
| 26th May 2026 (Tue) | 37.63 | 39.06 | 37.63 | 38.85 | 19,208 |
| 25th May 2026 (Mon) | 37.275 | 37.77 | 37.21 | 37.41 | 7,807 |
| 22nd May 2026 (Fri) | 37.275 | 37.77 | 37.21 | 37.41 | 7,807 |
| 21st May 2026 (Thu) | 36.495 | 37.31 | 35.98 | 37.37 | 6,144 |
| 20th May 2026 (Wed) | 36.19 | 36.87 | 36.075 | 36.87 | 7,284 |
| 19th May 2026 (Tue) | 34.87 | 36.26 | 34.86 | 35.67 | 11,359 |
| 18th May 2026 (Mon) | 34.91 | 35.74 | 34.89 | 35.27 | 7,376 |
| 15th May 2026 (Fri) | 34.20 | 35.18 | 34.20 | 34.27 | 14,991 |
| 14th May 2026 (Thu) | 31.96 | 34.14 | 31.96 | 34.11 | 24,336 |
| 13th May 2026 (Wed) | 31.86 | 31.94 | 31.73 | 31.95 | 5,592 |
| 12th May 2026 (Tue) | 31.84 | 31.84 | 31.08 | 31.64 | 10,039 |
| 11th May 2026 (Mon) | 33.44 | 33.44 | 32.44 | 32.60 | 6,386 |