| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.19 | 36.87 | 36.075 | 36.87 | 7,284 |
| 19th May 2026 (Tue) | 34.87 | 36.26 | 34.86 | 35.67 | 11,359 |
| 18th May 2026 (Mon) | 34.91 | 35.74 | 34.89 | 35.27 | 7,376 |
| 15th May 2026 (Fri) | 34.20 | 35.18 | 34.20 | 34.27 | 14,991 |
| 14th May 2026 (Thu) | 31.96 | 34.14 | 31.96 | 34.11 | 24,336 |
| 13th May 2026 (Wed) | 31.86 | 31.94 | 31.73 | 31.95 | 5,592 |
| 12th May 2026 (Tue) | 31.84 | 31.84 | 31.08 | 31.64 | 10,039 |
| 11th May 2026 (Mon) | 33.44 | 33.44 | 32.44 | 32.60 | 6,386 |
| 8th May 2026 (Fri) | 33.13 | 33.29 | 33.01 | 33.25 | 10,754 |
| 7th May 2026 (Thu) | 32.58 | 33.19 | 32.58 | 33.18 | 5,995 |
| 6th May 2026 (Wed) | 32.71 | 33.35 | 32.71 | 32.72 | 11,664 |
| 5th May 2026 (Tue) | 32.09 | 32.47 | 31.98 | 32.59 | 6,101 |
| 4th May 2026 (Mon) | 32.87 | 32.87 | 31.45 | 31.58 | 24,518 |
| 1st May 2026 (Fri) | 34.63 | 34.68 | 33.31 | 33.68 | 10,701 |
| 30th Apr 2026 (Thu) | 35.31 | 35.31 | 34.40 | 34.86 | 11,692 |
| 29th Apr 2026 (Wed) | 35.42 | 35.68 | 34.28 | 34.84 | 6,278 |
| 28th Apr 2026 (Tue) | 34.74 | 35.25 | 34.665 | 34.99 | 13,793 |
| 27th Apr 2026 (Mon) | 34.62 | 35.34 | 34.52 | 34.95 | 11,308 |
| 24th Apr 2026 (Fri) | 31.03 | 34.08 | 30.83 | 34.07 | 20,803 |
| 23rd Apr 2026 (Thu) | 31.48 | 31.69 | 31.025 | 31.19 | 11,283 |
| 22nd Apr 2026 (Wed) | 30.97 | 31.08 | 30.63 | 31.00 | 7,381 |
| 21st Apr 2026 (Tue) | 31.24 | 31.36 | 30.67 | 31.27 | 4,989 |
| 20th Apr 2026 (Mon) | 30.75 | 31.31 | 30.75 | 31.10 | 26,830 |
| 17th Apr 2026 (Fri) | 29.88 | 30.50 | 29.88 | 30.49 | 14,642 |
| 16th Apr 2026 (Thu) | 28.60 | 29.28 | 28.60 | 29.20 | 5,748 |
| 15th Apr 2026 (Wed) | 28.405 | 28.405 | 27.72 | 28.27 | 8,409 |
| 14th Apr 2026 (Tue) | 28.85 | 29.00 | 28.55 | 28.50 | 4,732 |
| 13th Apr 2026 (Mon) | 28.06 | 28.78 | 27.71 | 28.83 | 5,884 |
| 10th Apr 2026 (Fri) | 28.88 | 28.95 | 28.39 | 28.44 | 4,374 |
| 9th Apr 2026 (Thu) | 28.94 | 29.08 | 28.69 | 28.91 | 8,799 |
| 8th Apr 2026 (Wed) | 29.00 | 29.38 | 28.26 | 28.82 | 15,242 |
| 7th Apr 2026 (Tue) | 27.62 | 28.00 | 27.55 | 27.67 | 4,836 |
| 6th Apr 2026 (Mon) | 27.50 | 28.16 | 27.50 | 27.97 | 8,210 |
| 3rd Apr 2026 (Fri) | 27.565 | 28.33 | 27.12 | 28.15 | 6,539 |
| 2nd Apr 2026 (Thu) | 27.565 | 28.33 | 27.12 | 28.15 | 6,539 |
| 1st Apr 2026 (Wed) | 27.81 | 28.05 | 27.65 | 27.66 | 4,884 |
| 31st Mar 2026 (Tue) | 26.82 | 27.26 | 26.82 | 27.15 | 2,733 |
| 30th Mar 2026 (Mon) | 26.86 | 27.06 | 26.75 | 26.81 | 4,881 |
| 27th Mar 2026 (Fri) | 26.50 | 26.83 | 26.50 | 26.58 | 3,765 |
| 26th Mar 2026 (Thu) | 27.39 | 27.39 | 26.98 | 27.12 | 6,972 |
| 25th Mar 2026 (Wed) | 27.02 | 27.36 | 26.97 | 27.35 | 6,063 |
| 24th Mar 2026 (Tue) | 25.93 | 27.00 | 25.93 | 26.61 | 12,403 |
| 23rd Mar 2026 (Mon) | 26.62 | 27.16 | 26.30 | 26.27 | 4,916 |