| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.60 | 32.98 | 32.33 | 32.71 | 6,773 |
| 25th Sep 2026 (Fri) | 33.02 | 33.17 | 32.20 | 32.47 | 14,759 |
| 24th Sep 2026 (Thu) | 33.87 | 33.89 | 33.08 | 33.16 | 10,198 |
| 23rd Sep 2026 (Wed) | 34.14 | 34.43 | 33.97 | 34.15 | 7,375 |
| 22nd Sep 2026 (Tue) | 34.47 | 34.47 | 33.96 | 34.34 | 6,775 |
| 21st Sep 2026 (Mon) | 33.65 | 33.89 | 32.99 | 33.88 | 11,655 |
| 18th Sep 2026 (Fri) | 34.00 | 34.09 | 33.30 | 33.80 | 9,349 |
| 17th Sep 2026 (Thu) | 35.03 | 35.03 | 33.87 | 34.00 | 19,115 |
| 16th Sep 2026 (Wed) | 35.19 | 35.19 | 33.87 | 34.39 | 28,653 |
| 15th Sep 2026 (Tue) | 35.76 | 36.55 | 35.35 | 36.05 | 11,891 |
| 14th Sep 2026 (Mon) | 35.23 | 36.24 | 35.22 | 35.94 | 24,451 |
| 11th Sep 2026 (Fri) | 35.405 | 35.65 | 34.97 | 35.63 | 13,467 |
| 10th Sep 2026 (Thu) | 35.46 | 35.62 | 35.10 | 35.27 | 15,601 |
| 9th Sep 2026 (Wed) | 35.13 | 35.50 | 34.92 | 35.53 | 14,790 |
| 8th Sep 2026 (Tue) | 34.75 | 35.35 | 34.73 | 35.25 | 12,225 |
| 7th Sep 2026 (Mon) | 34.57 | 35.49 | 34.57 | 35.05 | 4,680 |
| 4th Sep 2026 (Fri) | 34.57 | 35.49 | 34.57 | 35.05 | 4,680 |
| 3rd Sep 2026 (Thu) | 33.55 | 34.48 | 33.23 | 34.38 | 7,411 |
| 2nd Sep 2026 (Wed) | 34.21 | 34.42 | 33.50 | 33.49 | 21,045 |
| 1st Sep 2026 (Tue) | 34.64 | 34.66 | 33.39 | 34.19 | 27,211 |
| 31st Aug 2026 (Mon) | 34.80 | 35.38 | 34.67 | 35.35 | 4,391 |
| 28th Aug 2026 (Fri) | 35.61 | 35.61 | 34.81 | 34.98 | 8,166 |
| 27th Aug 2026 (Thu) | 35.415 | 36.07 | 35.19 | 35.53 | 16,133 |
| 26th Aug 2026 (Wed) | 35.15 | 35.54 | 35.11 | 35.54 | 13,306 |
| 25th Aug 2026 (Tue) | 34.63 | 35.09 | 34.32 | 35.07 | 21,134 |
| 24th Aug 2026 (Mon) | 35.605 | 35.605 | 34.60 | 34.62 | 23,746 |
| 21st Aug 2026 (Fri) | 35.42 | 35.42 | 34.60 | 35.20 | 24,999 |
| 20th Aug 2026 (Thu) | 33.88 | 34.85 | 33.88 | 34.73 | 13,156 |
| 19th Aug 2026 (Wed) | 34.17 | 34.20 | 33.70 | 34.25 | 9,755 |
| 18th Aug 2026 (Tue) | 34.56 | 34.56 | 33.96 | 34.05 | 14,116 |
| 17th Aug 2026 (Mon) | 35.12 | 35.49 | 35.12 | 35.44 | 6,259 |
| 14th Aug 2026 (Fri) | 35.34 | 35.55 | 34.84 | 34.90 | 3,272 |
| 13th Aug 2026 (Thu) | 34.79 | 35.39 | 34.54 | 34.67 | 7,898 |
| 12th Aug 2026 (Wed) | 34.085 | 34.27 | 33.98 | 34.09 | 8,182 |
| 11th Aug 2026 (Tue) | 33.81 | 33.85 | 33.00 | 33.37 | 8,903 |
| 10th Aug 2026 (Mon) | 34.37 | 34.675 | 33.43 | 33.48 | 15,397 |
| 7th Aug 2026 (Fri) | 34.80 | 35.18 | 34.61 | 34.65 | 13,934 |
| 6th Aug 2026 (Thu) | 35.25 | 35.31 | 34.83 | 34.94 | 9,003 |
| 5th Aug 2026 (Wed) | 36.16 | 36.17 | 35.52 | 35.77 | 13,882 |
| 4th Aug 2026 (Tue) | 35.53 | 36.37 | 35.42 | 36.23 | 33,091 |
| 3rd Aug 2026 (Mon) | 35.00 | 35.50 | 34.39 | 35.28 | 31,718 |
| 31st Jul 2026 (Fri) | 37.15 | 37.15 | 35.305 | 35.52 | 30,019 |
| 30th Jul 2026 (Thu) | 38.21 | 38.575 | 35.63 | 36.85 | 38,974 |
| 29th Jul 2026 (Wed) | 42.85 | 43.55 | 41.49 | 41.50 | 4,641 |