| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $37.10 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 30 | $37.12 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 11 | $37.10 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 15 | $37.10 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 13 | $37.12 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 2 | $37.12 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 2 | $37.18 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 13 | $37.15 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 2 | $36.96 | Automatic Execution |
15:26:46 - 21-May-26 |
| Sell* | 2 | $36.96 | Automatic Execution |
15:26:46 - 21-May-26 |
| Sell* | 25 | $36.96 | Automatic Execution |
15:26:46 - 21-May-26 |
| Sell* | 25 | $36.96 | Automatic Execution |
15:26:46 - 21-May-26 |
| Sell* | 2 | $36.96 | Automatic Execution |
15:26:46 - 21-May-26 |
| Sell* | 20 | $37.02 | Automatic Execution |
15:23:45 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
15:23:45 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
15:23:45 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
15:23:45 - 21-May-26 |
| Sell* | 1 | $36.98 | Automatic Execution |
15:21:29 - 21-May-26 |
| Sell* | 39 | $37.01 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 25 | $37.02 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 2 | $37.02 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 2 | $37.02 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 3 | $37.06 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 70 | $37.04 | Automatic Execution |
14:50:57 - 21-May-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
14:50:57 - 21-May-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 2 | $37.17 | Automatic Execution |
14:46:18 - 21-May-26 |
| Buy* | 2 | $37.16 | Automatic Execution |
14:23:53 - 21-May-26 |
| Buy* | 100 | $37.15 | Automatic Execution |
14:23:53 - 21-May-26 |
| Buy* | 1 | $37.15 | Automatic Execution |
14:23:53 - 21-May-26 |
| Buy* | 1 | $37.14 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 100 | $37.14 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 19 | $37.12 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 1 | $37.12 | Automatic Execution |
14:22:58 - 21-May-26 |
| Buy* | 1 | $37.06 | Automatic Execution |
14:19:13 - 21-May-26 |
| Buy* | 31 | $37.06 | Automatic Execution |
14:19:13 - 21-May-26 |
| Buy* | 4 | $37.06 | Automatic Execution |
14:19:13 - 21-May-26 |
| Buy* | 100 | $37.06 | Automatic Execution |
14:19:13 - 21-May-26 |
| Buy* | 1 | $37.05 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 10 | $37.05 | Automatic Execution |
14:19:09 - 21-May-26 |
| Sell* | 2 | $36.96 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 2 | $36.96 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 1 | $36.96 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 1 | $36.96 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 2 | $36.96 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 33 | $36.97 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 47 | $37.04 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 30 | $37.03 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 62 | $36.99 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 38 | $36.99 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 100 | $36.72 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 2 | $36.30 | Automatic Execution |
12:53:06 - 21-May-26 |
| Unknown* | 9 | $36.41 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 5 | $36.54 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 1 | $36.56 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 5 | $36.54 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 1 | $36.53 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 5 | $36.335 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 4 | $36.53 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 2 | $36.24 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 1 | $36.65 | Ordinary |
05:18:03 - 21-May-26 |