Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Covenant Logist (CVLG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 99 $32.87 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 1 $32.87 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 45 $32.89 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 20 $32.89 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 65 $32.89 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 146 $32.91 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 10 $32.88 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 50 $32.89 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 50 $32.89 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 100 $32.90 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 100 $32.865 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 100 $32.89 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 100 $32.89 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 97 $32.89 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 100 $32.87 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 200 $32.855 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 65 $32.89 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 100 $32.86 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 38 $32.89 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 200 $32.855 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 1 $32.89 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 99 $32.89 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 1 $32.88 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 100 $32.855 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 100 $32.865 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $32.865 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 34 $32.85 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 34 $32.85 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 17 $32.86 Automatic Execution
 15:46:48 - 28-Sep-26
Unknown* 17 $32.90 Automatic Execution
 15:46:37 - 28-Sep-26
Unknown* 100 $32.90 Automatic Execution
 15:46:37 - 28-Sep-26
Unknown* 100 $32.90 Automatic Execution
 15:46:37 - 28-Sep-26
Unknown* 100 $32.90 Automatic Execution
 15:46:37 - 28-Sep-26
Unknown* 50 $32.90 Automatic Execution
 15:46:37 - 28-Sep-26
Unknown* 50 $32.90 Automatic Execution
 15:46:37 - 28-Sep-26
Unknown* 100 $32.90 Automatic Execution
 15:46:37 - 28-Sep-26
Unknown* 100 $32.90 Automatic Execution
 15:46:37 - 28-Sep-26
Unknown* 100 $32.90 Automatic Execution
 15:46:37 - 28-Sep-26
Sell* 17 $32.905 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 1 $32.87 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 1 $32.86 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 1 $32.86 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 19 $32.85 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 40 $32.85 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 1 $32.85 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 60 $32.85 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 12 $32.83 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 40 $32.82 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 1 $32.82 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 2 $32.82 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 10 $32.82 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 19 $32.82 Automatic Execution
 15:24:23 - 28-Sep-26
Sell* 1 $32.73 Automatic Execution
 14:50:50 - 28-Sep-26
Sell* 1 $32.73 Automatic Execution
 14:50:50 - 28-Sep-26
Sell* 2 $32.74 Automatic Execution
 14:50:22 - 28-Sep-26
Sell* 47 $32.79 Automatic Execution
 14:50:03 - 28-Sep-26
Sell* 27 $32.83 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 28 $32.83 Automatic Execution
 14:45:40 - 28-Sep-26
Buy* 1 $32.82 Automatic Execution
 14:26:36 - 28-Sep-26
Buy* 1 $32.81 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 7 $32.78 Automatic Execution
 14:23:43 - 28-Sep-26
Buy* 6 $32.81 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 40 $32.79 Automatic Execution
 14:20:18 - 28-Sep-26
Sell* 100 $32.76 Automatic Execution
 14:18:34 - 28-Sep-26
Sell* 10 $32.76 Automatic Execution
 14:18:34 - 28-Sep-26
Sell* 1 $32.76 Automatic Execution
 14:18:34 - 28-Sep-26
Sell* 5 $32.77 Automatic Execution
 14:16:55 - 28-Sep-26
Buy* 4 $32.48 Automatic Execution
 12:46:51 - 28-Sep-26
Buy* 2 $32.48 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 2 $32.45 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 13 $32.40 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 1 $32.41 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 2 $32.47 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 2 $32.47 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 2 $32.47 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $32.40 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 4 $32.39 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $32.35 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $32.33 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $32.35 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 87 $32.34 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $32.31 Automatic Execution
 11:50:10 - 28-Sep-26
Sell* 12 $32.32 Automatic Execution
 11:49:27 - 28-Sep-26
Buy* 2 $32.47 Automatic Execution
 11:48:23 - 28-Sep-26
Buy* 1 $32.73 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 26 $32.62 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 100 $32.62 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 12 $32.42 Automatic Execution
 11:21:40 - 28-Sep-26
Sell* 7 $32.64 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 6 $32.44 Automatic Execution
 11:21:36 - 28-Sep-26
Buy* 5 $32.73 Automatic Execution
 10:18:37 - 28-Sep-26
Sell* 1 $32.44 Automatic Execution
 11:21:36 - 28-Sep-26
Unknown* 5 $32.725 Automatic Execution
 10:18:36 - 28-Sep-26
Sell* 23 $32.44 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 5 $32.72 Automatic Execution
 10:18:36 - 28-Sep-26
Sell* 8 $32.43 Automatic Execution
 11:17:16 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00