| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $46.06 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 30 | $46.04 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 58 | $46.06 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 30 | $46.04 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 91 | $46.00 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Unknown* | 9 | $46.00 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Unknown* | 10 | $46.00 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 24 | $46.02 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 4 | $46.02 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 37 | $45.90 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Sell* | 63 | $45.90 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Sell* | 63 | $45.90 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Sell* | 200 | $45.91 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Sell* | 55 | $45.76 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Sell* | 63 | $45.76 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Sell* | 58 | $45.68 | Automatic Execution |
15:25:58 - 10-Jul-26 |
| Buy* | 18 | $45.76 | Automatic Execution |
15:05:29 - 10-Jul-26 |
| Buy* | 1 | $45.75 | Automatic Execution |
15:05:05 - 10-Jul-26 |
| Buy* | 1 | $45.73 | Automatic Execution |
15:05:05 - 10-Jul-26 |
| Sell* | 5 | $45.60 | Automatic Execution |
14:57:47 - 10-Jul-26 |
| Buy* | 63 | $45.68 | Automatic Execution |
14:56:26 - 10-Jul-26 |
| Sell* | 53 | $45.68 | Automatic Execution |
14:54:31 - 10-Jul-26 |
| Sell* | 3 | $45.62 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Sell* | 6 | $45.78 | Automatic Execution |
14:33:21 - 10-Jul-26 |
| Sell* | 1 | $45.87 | Automatic Execution |
14:32:57 - 10-Jul-26 |
| Sell* | 100 | $45.88 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Sell* | 10 | $45.88 | Automatic Execution |
14:24:31 - 10-Jul-26 |
| Sell* | 16 | $45.89 | Automatic Execution |
14:20:46 - 10-Jul-26 |
| Buy* | 10 | $46.02 | Automatic Execution |
14:01:19 - 10-Jul-26 |
| Buy* | 18 | $46.02 | Automatic Execution |
14:01:19 - 10-Jul-26 |
| Sell* | 10 | $45.94 | Automatic Execution |
13:51:52 - 10-Jul-26 |
| Buy* | 1 | $45.94 | Automatic Execution |
13:51:52 - 10-Jul-26 |
| Buy* | 54 | $45.91 | Automatic Execution |
13:50:43 - 10-Jul-26 |
| Buy* | 22 | $45.88 | Automatic Execution |
13:48:20 - 10-Jul-26 |
| Sell* | 1 | $45.74 | Automatic Execution |
13:24:26 - 10-Jul-26 |
| Sell* | 26 | $45.74 | Automatic Execution |
13:24:26 - 10-Jul-26 |
| Sell* | 18 | $45.76 | Automatic Execution |
13:24:26 - 10-Jul-26 |
| Buy* | 18 | $45.79 | Automatic Execution |
13:23:31 - 10-Jul-26 |
| Sell* | 2 | $45.76 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 49 | $45.77 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 1 | $45.765 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 51 | $45.77 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 1 | $45.785 | Automatic Execution |
12:58:48 - 10-Jul-26 |
| Sell* | 1 | $45.785 | Automatic Execution |
12:56:16 - 10-Jul-26 |
| Buy* | 80 | $45.89 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Buy* | 80 | $45.88 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Buy* | 80 | $45.89 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Buy* | 80 | $45.88 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Buy* | 80 | $45.89 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Buy* | 80 | $45.88 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Buy* | 80 | $45.89 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Buy* | 80 | $45.88 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Unknown* | 1 | $45.795 | Automatic Execution |
12:54:00 - 10-Jul-26 |
| Buy* | 1 | $45.84 | Automatic Execution |
12:53:38 - 10-Jul-26 |
| Buy* | 1 | $45.89 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Sell* | 13 | $45.74 | Automatic Execution |
12:52:21 - 10-Jul-26 |
| Sell* | 2 | $45.75 | Automatic Execution |
12:52:21 - 10-Jul-26 |
| Buy* | 1 | $45.88 | Automatic Execution |
12:20:04 - 10-Jul-26 |
| Buy* | 18 | $45.87 | Automatic Execution |
12:20:04 - 10-Jul-26 |
| Buy* | 7 | $46.01 | Automatic Execution |
11:49:07 - 10-Jul-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
11:48:59 - 10-Jul-26 |
| Buy* | 12 | $46.00 | Automatic Execution |
11:48:59 - 10-Jul-26 |
| Sell* | 20 | $45.95 | Automatic Execution |
11:47:02 - 10-Jul-26 |
| Sell* | 20 | $45.95 | Automatic Execution |
11:47:02 - 10-Jul-26 |
| Sell* | 20 | $45.95 | Automatic Execution |
11:47:02 - 10-Jul-26 |
| Sell* | 20 | $45.95 | Automatic Execution |
11:47:02 - 10-Jul-26 |
| Sell* | 24 | $45.94 | Automatic Execution |
11:47:02 - 10-Jul-26 |
| Sell* | 20 | $45.95 | Automatic Execution |
11:47:02 - 10-Jul-26 |
| Buy* | 1 | $46.31 | Automatic Execution |
11:18:52 - 10-Jul-26 |
| Sell* | 28 | $46.01 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Sell* | 14 | $45.84 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 23 | $45.63 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Buy* | 4 | $45.63 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Buy* | 23 | $45.63 | Automatic Execution |
09:50:03 - 10-Jul-26 |