Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Covenant Logist (CVLG.US) Share Price

Price $22.17 on 22-09-2025 at 11:00:21
Change $0.00 0%
Buy $24.87
Sell $22.01
Last Trade: -
Day's Volume: 0
Last Close: $22.17
Open: $22.65
ISIN: US22284P1057
Day's Range $0.00 - $0.00
52wk Range: $21.89 - $26.49
Market Capitalisation: $450.49m
VWAP: $0.00
Shares in Issue: 20.32m

Covenant Logist (CVLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Covenant Logist trades

Covenant Logist (CVLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.65 22.77 22.185 22.17 21,810
18th Sep 2025 (Thu) 22.715 22.92 22.63 22.89 9,475
17th Sep 2025 (Wed) 23.60 23.65 22.51 22.56 61,653
16th Sep 2025 (Tue) 23.21 23.58 23.13 23.54 5,725
15th Sep 2025 (Mon) 23.21 23.43 23.17 23.38 4,431
12th Sep 2025 (Fri) 23.155 23.16 23.02 23.04 4,049
11th Sep 2025 (Thu) 23.27 23.71 23.27 23.69 4,985
10th Sep 2025 (Wed) 23.50 23.60 22.72 23.00 14,668
9th Sep 2025 (Tue) 23.56 23.60 23.48 23.51 3,731
8th Sep 2025 (Mon) 23.91 23.91 23.77 23.86 3,757
5th Sep 2025 (Fri) 24.48 24.48 23.685 23.93 3,802
4th Sep 2025 (Thu) 23.75 24.12 23.75 24.08 3,041
3rd Sep 2025 (Wed) 23.80 23.82 23.69 23.80 2,454
2nd Sep 2025 (Tue) 24.015 24.05 23.82 24.03 5,955
1st Sep 2025 (Mon) 24.175 24.175 24.025 24.13 1,799
29th Aug 2025 (Fri) 24.175 24.175 24.025 24.13 1,799
28th Aug 2025 (Thu) 24.29 24.29 24.04 24.15 2,320
27th Aug 2025 (Wed) 24.335 24.38 24.20 24.40 2,943
26th Aug 2025 (Tue) 24.64 24.64 24.495 24.55 3,411
25th Aug 2025 (Mon) 25.02 25.02 24.37 24.40 5,270
22nd Aug 2025 (Fri) 23.97 25.21 23.97 25.03 10,130
See more Covenant Logist price history
FTSE 100 Latest
Value9,226.18
Change9.51

Login to your account

Forgot Password?

Not Registered