| Price | $29.12 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.38 1.32% |
| Buy | $29.40 |
| Sell | $28.41 |
| Last Trade: | Buy 29.00 at $29.21 |
| Day's Volume: | 9,034 |
| Last Close: | $29.11 |
| Open: | $29.03 |
| ISIN: | US22284P1057 |
| Day's Range | $28.86 - $29.27 |
| 52wk Range: | $18.20 - $29.34 |
| Market Capitalisation: | $581.32m |
| VWAP: | $29.05771 |
| Shares in Issue: | 20.35m |
Covenant Logist (CVLG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $29.21 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 20 | $29.20 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $29.195 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 9 | $29.19 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 14 | $29.19 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Unknown* | 100 | $29.23 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 27 | $29.25 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 1 | $29.26 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 9 | $29.26 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 1 | $29.23 | Automatic Execution |
15:49:58 - 06-Feb-26 |
