| Price | $24.16 on 22-07-2025 at 21:20:03 |
|---|---|
| Change | $0.56 2.37% |
| Buy | $25.19 |
| Sell | $22.71 |
| Buy / Sell CVLG Shares | |
| Last Trade: | Buy 21.00 at $24.17 |
| Day's Volume: | 4,542 |
| Last Close: | $24.12 |
| Open: | $24.14 |
| ISIN: | US22284P1057 |
| Day's Range | $24.13 - $24.26 |
| 52wk Range: | $21.89 - $26.38 |
| Market Capitalisation: | $514.71m |
| VWAP: | $24.21421 |
| Shares in Issue: | 21.86m |
Covenant Logist (CVLG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $24.17 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Unknown* | 4 | $24.155 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Buy* | 100 | $24.17 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
15:53:32 - 22-Jul-25 |
| Buy* | 1 | $24.175 | Automatic Execution |
15:52:58 - 22-Jul-25 |
| Buy* | 3 | $24.18 | Automatic Execution |
15:52:31 - 22-Jul-25 |
| Buy* | 3 | $24.18 | Automatic Execution |
15:52:13 - 22-Jul-25 |
| Sell* | 3 | $24.18 | Automatic Execution |
15:50:18 - 22-Jul-25 |
| Sell* | 12 | $24.18 | Automatic Execution |
15:50:18 - 22-Jul-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
15:50:06 - 22-Jul-25 |
