Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Covenant Logist (CVLG.US) Share Price

Price $28.15 on 06-04-2026 at 07:15:11
Change $0.00 0%
Buy $28.75
Sell $25.67
Last Trade: -
Day's Volume: 0
Last Close: $28.15
Open: $27.565
ISIN: US22284P1057
Day's Range $0.00 - $0.00
52wk Range: $18.20 - $30.48
Market Capitalisation: $573.78m
VWAP: $0.00
Shares in Issue: 20.38m

Covenant Logist (CVLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Covenant Logist trades

Covenant Logist (CVLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.565 28.33 27.12 28.15 6,539
2nd Apr 2026 (Thu) 27.565 28.33 27.12 28.15 6,539
1st Apr 2026 (Wed) 27.81 28.05 27.65 27.66 4,884
31st Mar 2026 (Tue) 26.82 27.26 26.82 27.15 2,733
30th Mar 2026 (Mon) 26.86 27.06 26.75 26.81 4,881
27th Mar 2026 (Fri) 26.50 26.83 26.50 26.58 3,765
26th Mar 2026 (Thu) 27.39 27.39 26.98 27.12 6,972
25th Mar 2026 (Wed) 27.02 27.36 26.97 27.35 6,063
24th Mar 2026 (Tue) 25.93 27.00 25.93 26.61 12,403
23rd Mar 2026 (Mon) 26.62 27.16 26.30 26.27 4,916
20th Mar 2026 (Fri) 25.10 25.32 24.94 25.30 3,389
19th Mar 2026 (Thu) 25.38 25.44 24.93 25.23 3,217
18th Mar 2026 (Wed) 24.97 25.38 24.80 25.28 6,380
17th Mar 2026 (Tue) 25.61 25.84 24.91 25.15 5,892
16th Mar 2026 (Mon) 24.91 24.97 24.64 24.98 3,655
13th Mar 2026 (Fri) 24.66 24.89 24.56 24.70 4,881
12th Mar 2026 (Thu) 24.99 25.35 24.43 24.63 13,755
11th Mar 2026 (Wed) 26.50 26.50 25.50 25.79 7,653
10th Mar 2026 (Tue) 26.91 27.17 26.40 26.40 5,087
9th Mar 2026 (Mon) 25.72 26.68 25.13 26.69 7,040
6th Mar 2026 (Fri) 27.78 27.78 26.24 26.31 11,557
See more Covenant Logist price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered