| Price | $22.53 on 17-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.74 -3.18% |
| Buy | $22.59 |
| Sell | $21.53 |
| Last Trade: | Buy 10.00 at $22.59 |
| Day's Volume: | 6,206 |
| Last Close: | $22.59 |
| Open: | $23.20 |
| ISIN: | US22284P1057 |
| Day's Range | $22.53 - $23.43 |
| 52wk Range: | $18.20 - $26.49 |
| Market Capitalisation: | $470.22m |
| VWAP: | $22.7875 |
| Shares in Issue: | 20.35m |
Covenant Logist (CVLG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $22.59 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Buy* | 200 | $22.62 | Automatic Execution |
15:48:21 - 17-Dec-25 |
| Buy* | 55 | $22.60 | Automatic Execution |
15:48:20 - 17-Dec-25 |
| Buy* | 60 | $22.63 | Automatic Execution |
15:47:49 - 17-Dec-25 |
| Buy* | 3 | $22.63 | Automatic Execution |
15:47:49 - 17-Dec-25 |
| Buy* | 39 | $22.72 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Buy* | 35 | $22.71 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Buy* | 20 | $22.72 | Automatic Execution |
15:27:07 - 17-Dec-25 |
| Buy* | 40 | $22.72 | Automatic Execution |
15:27:07 - 17-Dec-25 |
| Sell* | 13 | $22.70 | Automatic Execution |
15:22:17 - 17-Dec-25 |
