| Price | $30.97 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.31 -0.99% |
| Buy | $30.98 |
| Sell | $29.25 |
| Last Trade: | Sell 100.00 at $30.80 |
| Day's Volume: | 34,924 |
| Last Close: | $30.97 |
| Open: | $31.68 |
| ISIN: | US12662P1084 |
| Day's Range | $30.335 - $31.84 |
| 52wk Range: | $19.62 - $41.50 |
| Market Capitalisation: | $2.88b |
| VWAP: | $30.88663 |
| Shares in Issue: | 100.53m |
Cvr Energy (CVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.80 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 3 | $30.81 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 3 | $30.795 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 14 | $30.81 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 3 | $30.78 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 22 | $30.79 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 78 | $30.79 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 60 | $30.82 | Automatic Execution |
15:55:10 - 10-Jul-26 |
