| Price | $31.84 on 21-05-2026 at 21:33:01 |
|---|---|
| Change | $-1.64 -4.9% |
| Buy | $35.00 |
| Sell | $30.70 |
| Last Trade: | Sell 2.00 at $31.84 |
| Day's Volume: | 41,393 |
| Last Close: | $31.84 |
| Open: | $33.95 |
| ISIN: | US12662P1084 |
| Day's Range | $31.78 - $33.95 |
| 52wk Range: | $20.34 - $41.58 |
| Market Capitalisation: | $3.47b |
| VWAP: | $32.18564 |
| Shares in Issue: | 100.53m |
Cvr Energy Inc (CVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $31.84 | Ordinary |
17:32:59 - 21-May-26 |
| Sell* | 3 | $31.92 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 110 | $31.92 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 1 | $31.94 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 2 | $31.94 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 3 | $31.94 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 20 | $31.94 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 100 | $31.93 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 25 | $31.92 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 25 | $31.92 | Automatic Execution |
15:53:36 - 21-May-26 |
