| Price | $50.75 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.77 -1.49% |
| Buy | $54.20 |
| Sell | $50.70 |
| Last Trade: | Buy 10.00 at $50.855 |
| Day's Volume: | 136,604 |
| Last Close: | $50.75 |
| Open: | $52.00 |
| ISIN: | US12662P1084 |
| Day's Range | $50.02 - $52.59 |
| 52wk Range: | $19.62 - $55.01 |
| Market Capitalisation: | $5.18b |
| VWAP: | $51.01913 |
| Shares in Issue: | 100.53m |
Cvr Energy (CVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $50.855 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 100 | $50.845 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 200 | $50.84 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 6 | $50.88 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 100 | $50.86 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 10 | $50.87 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 18 | $50.87 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 100 | $50.87 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 18 | $50.87 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 100 | $50.87 | Automatic Execution |
15:50:19 - 28-Sep-26 |
