Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvr Energy (CVI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $30.80 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 3 $30.81 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 3 $30.795 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 14 $30.81 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 3 $30.78 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 22 $30.79 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 78 $30.79 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 60 $30.82 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $30.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $30.83 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 145 $30.83 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 70 $30.83 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 285 $30.83 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 120 $30.82 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 100 $30.83 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $30.83 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $30.82 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 46 $30.81 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $30.80 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 25 $30.795 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 8 $30.80 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 100 $30.81 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 1 $30.81 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 37 $30.79 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 400 $30.78 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 80 $30.78 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 4 $30.78 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 100 $30.785 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $30.78 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 8 $30.78 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 22 $30.80 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 92 $30.82 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 24 $30.80 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 46 $30.80 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 24 $30.80 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 46 $30.81 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 200 $30.82 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $30.81 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 70 $30.81 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 57 $30.82 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $30.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $30.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 86 $30.79 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 5 $30.77 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 62 $30.79 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 50 $30.80 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 25 $30.80 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 200 $30.79 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 3 $30.82 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 3 $30.83 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 2 $30.83 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 1 $30.84 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 20 $30.87 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 100 $30.88 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 60 $30.83 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 60 $30.83 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 40 $30.84 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 64 $30.84 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 10 $30.85 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 100 $30.855 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $30.855 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 60 $30.85 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 45 $30.87 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 100 $30.865 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 42 $30.87 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 25 $30.86 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 13 $30.86 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 27 $30.87 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 73 $30.87 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 100 $30.86 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 19 $30.86 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 100 $30.86 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 37 $30.85 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 64 $30.84 Automatic Execution
 15:29:55 - 10-Jul-26
Unknown* 2 $30.845 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 4 $30.845 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 5 $30.83 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 11 $30.83 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 5 $30.84 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 5 $30.84 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 65 $30.84 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 5 $30.84 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 50 $30.86 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 25 $30.86 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 25 $30.86 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 40 $30.86 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 87 $30.86 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 13 $30.86 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 15 $30.86 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 25 $30.86 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 74 $30.86 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 26 $30.86 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 2 $30.86 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 10 $30.87 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 88 $30.87 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 68 $30.87 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 62 $30.87 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 5 $30.88 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 15 $30.86 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 70 $30.78 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 70 $30.78 Automatic Execution
 15:04:33 - 10-Jul-26
Buy* 1,000 $30.79 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 40 $30.71 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 7 $30.70 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 97 $30.69 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 3 $30.69 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 1 $30.72 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 1 $30.70 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 1 $30.70 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 1 $30.70 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 99 $30.70 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 1 $30.70 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 1 $30.75 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 1 $30.74 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 1 $30.74 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 100 $30.74 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 1 $30.74 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 1 $30.70 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 82 $30.69 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 17 $30.69 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 20 $30.66 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 1 $30.66 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 26 $30.66 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 74 $30.66 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 10 $30.635 Automatic Execution
 14:48:39 - 10-Jul-26
Sell* 6 $30.64 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 6 $30.64 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 1 $30.65 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 5 $30.65 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 1 $30.65 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 1 $30.65 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 100 $30.65 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 70 $30.65 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 25 $30.68 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 25 $30.68 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 25 $30.68 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 25 $30.68 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 12 $30.69 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 3 $30.69 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 1 $30.66 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 1 $30.65 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 1 $30.65 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 5 $30.64 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 1 $30.63 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 400 $30.62 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 100 $30.615 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 100 $30.615 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 11 $30.61 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 100 $30.60 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 1 $30.60 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 7 $30.60 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 1 $30.60 Automatic Execution
 14:31:23 - 10-Jul-26
Sell* 18 $30.57 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 41 $30.57 Automatic Execution
 14:29:13 - 10-Jul-26
Unknown* 33 $30.58 Automatic Execution
 14:29:13 - 10-Jul-26
Unknown* 25 $30.58 Automatic Execution
 14:29:13 - 10-Jul-26
Unknown* 42 $30.58 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 34 $30.58 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 25 $30.58 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 41 $30.58 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 1 $30.59 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 100 $30.57 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 1 $30.57 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 100 $30.55 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 100 $30.55 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 1 $30.53 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 25 $30.53 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 25 $30.52 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 25 $30.52 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 1 $30.50 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 70 $30.50 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 1 $30.52 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 1 $30.55 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 1 $30.55 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 1 $30.52 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 5 $30.52 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 6 $30.49 Automatic Execution
 14:05:19 - 10-Jul-26
Sell* 12 $30.49 Automatic Execution
 14:05:19 - 10-Jul-26
Sell* 6 $30.50 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 11 $30.50 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 1 $30.53 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 10 $30.55 Automatic Execution
 14:04:10 - 10-Jul-26
Sell* 93 $30.56 Automatic Execution
 14:04:10 - 10-Jul-26
Sell* 25 $30.56 Automatic Execution
 14:04:10 - 10-Jul-26
Sell* 107 $30.56 Automatic Execution
 14:04:10 - 10-Jul-26
Sell* 25 $30.56 Automatic Execution
 14:04:10 - 10-Jul-26
Sell* 100 $30.56 Automatic Execution
 14:04:10 - 10-Jul-26
Sell* 100 $30.56 Automatic Execution
 14:04:10 - 10-Jul-26
Sell* 25 $30.56 Automatic Execution
 14:04:10 - 10-Jul-26
Sell* 100 $30.56 Automatic Execution
 14:04:10 - 10-Jul-26
Sell* 100 $30.57 Automatic Execution
 14:04:10 - 10-Jul-26
Sell* 25 $30.56 Automatic Execution
 14:04:10 - 10-Jul-26
Sell* 110 $30.57 Automatic Execution
 14:04:10 - 10-Jul-26
Sell* 100 $30.57 Automatic Execution
 14:04:10 - 10-Jul-26
Sell* 62 $30.57 Automatic Execution
 14:04:10 - 10-Jul-26
Sell* 100 $30.57 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 1 $30.59 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 100 $30.57 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 1 $30.55 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 20 $30.55 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 80 $30.55 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 20 $30.55 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 80 $30.55 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 100 $30.53 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 90 $30.53 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 10 $30.53 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 1 $30.53 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 100 $30.53 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 8 $30.51 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 1 $30.52 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 56 $30.52 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 173 $30.52 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 327 $30.52 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 25 $30.53 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 25 $30.53 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 25 $30.53 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 25 $30.53 Automatic Execution
 14:00:03 - 10-Jul-26
Unknown* 100 $30.535 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 1 $30.52 Automatic Execution
 13:54:20 - 10-Jul-26
Sell* 1 $30.53 Automatic Execution
 13:52:25 - 10-Jul-26
Sell* 1 $30.53 Automatic Execution
 13:52:25 - 10-Jul-26
Sell* 5 $30.56 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 6 $30.56 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 1 $30.57 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 25 $30.58 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 1 $30.58 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 1 $30.58 Automatic Execution
 13:47:10 - 10-Jul-26
Unknown* 100 $30.595 Automatic Execution
 13:46:18 - 10-Jul-26
Unknown* 100 $30.595 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 1 $30.65 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 100 $30.63 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 1 $30.61 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 20 $30.61 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 1 $30.57 Automatic Execution
 13:28:36 - 10-Jul-26
Buy* 1 $30.585 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 1 $30.57 Automatic Execution
 13:26:04 - 10-Jul-26
Sell* 1 $30.57 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 1 $30.57 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 1 $30.57 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 1 $30.59 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 100 $30.56 Automatic Execution
 13:23:39 - 10-Jul-26
Buy* 1 $30.56 Automatic Execution
 13:23:39 - 10-Jul-26
Sell* 9 $30.52 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 2 $30.53 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 1 $30.54 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 70 $30.54 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 1 $30.54 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 6 $30.565 Automatic Execution
 13:22:29 - 10-Jul-26
Sell* 10 $30.57 Automatic Execution
 13:22:25 - 10-Jul-26
Sell* 13 $30.57 Automatic Execution
 13:22:25 - 10-Jul-26
Sell* 21 $30.57 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 21 $30.57 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 5 $30.55 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 1 $30.53 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 1 $30.49 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 20 $30.49 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 20 $30.49 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 1 $30.48 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 69 $30.44 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 1 $30.44 Automatic Execution
 13:16:28 - 10-Jul-26
Unknown* 25 $30.415 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 1 $30.36 Automatic Execution
 13:01:33 - 10-Jul-26
Buy* 100 $30.395 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 100 $30.41 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 3 $30.41 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 1 $30.47 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 1 $30.46 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 100 $30.46 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 151 $30.44 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 70 $30.44 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 100 $30.46 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 1 $30.45 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 1 $30.45 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 1 $30.45 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 1 $30.45 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 1 $30.45 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 5 $30.45 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 8 $30.49 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 1 $30.45 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 1 $30.45 Automatic Execution
 12:48:09 - 10-Jul-26
Unknown* 100 $30.475 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 20 $30.47 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 100 $30.45 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 1 $30.45 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 1 $30.50 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 1 $30.51 Automatic Execution
 12:27:34 - 10-Jul-26
Buy* 23 $30.48 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 77 $30.48 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 24 $30.47 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 101 $30.47 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 1 $30.48 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 1 $30.48 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 100 $30.435 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 1 $30.39 Automatic Execution
 12:21:43 - 10-Jul-26
Unknown* 75 $30.35 Automatic Execution
 12:21:19 - 10-Jul-26
Unknown* 25 $30.35 Automatic Execution
 12:21:19 - 10-Jul-26
Unknown* 75 $30.35 Automatic Execution
 12:21:19 - 10-Jul-26
Unknown* 25 $30.35 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 50 $30.37 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 25 $30.37 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 25 $30.37 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 1 $30.37 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 4 $30.37 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 100 $30.35 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 100 $30.35 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 100 $30.35 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 100 $30.35 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 1 $30.35 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 1 $30.47 Automatic Execution
 11:54:23 - 10-Jul-26
Sell* 1 $30.50 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 1 $30.55 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 15 $30.55 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 1 $30.57 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 1 $30.58 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 100 $30.605 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 100 $30.745 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 4 $30.76 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 26 $30.76 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 54 $30.76 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 20 $30.76 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 20 $30.76 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 20 $30.76 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 100 $30.74 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 1 $30.74 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 8 $30.74 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 40 $30.74 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 100 $30.74 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 6 $30.70 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 1 $30.71 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 1 $30.78 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 100 $30.84 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 100 $30.84 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 100 $30.84 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 70 $31.41 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 1 $31.365 Automatic Execution
 10:50:51 - 10-Jul-26
Unknown* 25 $31.43 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 8 $31.47 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 1 $31.47 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 1 $31.46 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 100 $31.46 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 2 $31.47 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 1 $31.49 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 70 $31.58 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $31.58 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 21 $31.60 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 31 $31.58 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 10 $31.58 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 6 $31.55 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 31 $31.55 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 68 $31.56 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 16 $31.56 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 40 $31.56 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 16 $31.56 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 9 $31.61 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 10 $31.58 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 2 $31.42 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 2 $31.33 Ordinary
 07:52:43 - 10-Jul-26
Buy* 3 $31.29 Ordinary
 07:52:43 - 10-Jul-26
Buy* 100 $31.29 Ordinary
 05:30:59 - 10-Jul-26
Buy* 16 $31.10 Ordinary
 04:00:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84