| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $31.84 | Ordinary |
17:32:59 - 21-May-26 |
| Sell* | 3 | $31.92 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 110 | $31.92 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 1 | $31.94 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 2 | $31.94 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 3 | $31.94 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 20 | $31.94 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 100 | $31.93 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 25 | $31.92 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 25 | $31.92 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 25 | $31.92 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 25 | $31.92 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 25 | $31.91 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 25 | $31.91 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 10 | $31.92 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 25 | $31.91 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 25 | $31.91 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 1 | $31.89 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 6 | $31.90 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 91 | $31.90 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 12 | $31.90 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 6 | $31.96 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 3 | $31.96 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 1 | $31.96 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 92 | $31.97 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 5 | $31.98 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 53 | $31.98 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 100 | $31.98 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 5 | $31.99 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 5 | $31.99 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 8 | $32.02 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 4 | $32.02 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 8 | $32.02 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 2 | $32.02 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 36 | $31.99 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 24 | $31.99 | Automatic Execution |
15:51:27 - 21-May-26 |
| Unknown* | 125 | $32.01 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 125 | $32.01 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 20 | $32.01 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 62 | $32.01 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 25 | $31.99 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 2 | $32.01 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 2 | $32.02 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 100 | $32.04 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 20 | $32.04 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 20 | $32.04 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 17 | $32.04 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 1 | $32.03 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 9 | $32.02 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 11 | $32.02 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 100 | $32.025 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 100 | $32.03 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 100 | $32.03 | Automatic Execution |
15:48:53 - 21-May-26 |
| Unknown* | 100 | $32.04 | Automatic Execution |
15:48:51 - 21-May-26 |
| Buy* | 1 | $32.04 | Automatic Execution |
15:48:17 - 21-May-26 |
| Unknown* | 60 | $31.99 | Automatic Execution |
15:47:24 - 21-May-26 |
| Buy* | 25 | $32.00 | Automatic Execution |
15:47:11 - 21-May-26 |
| Buy* | 25 | $32.00 | Automatic Execution |
15:47:11 - 21-May-26 |
| Buy* | 25 | $32.00 | Automatic Execution |
15:47:11 - 21-May-26 |
| Buy* | 25 | $32.00 | Automatic Execution |
15:47:11 - 21-May-26 |
| Buy* | 4 | $32.00 | Automatic Execution |
15:47:11 - 21-May-26 |
| Buy* | 21 | $32.00 | Automatic Execution |
15:47:11 - 21-May-26 |
| Buy* | 25 | $32.00 | Automatic Execution |
15:47:11 - 21-May-26 |
| Buy* | 25 | $32.00 | Automatic Execution |
15:47:11 - 21-May-26 |
| Buy* | 25 | $32.00 | Automatic Execution |
15:47:11 - 21-May-26 |
| Buy* | 25 | $32.00 | Automatic Execution |
15:47:11 - 21-May-26 |
| Buy* | 60 | $32.00 | Automatic Execution |
15:47:11 - 21-May-26 |
| Unknown* | 48 | $31.975 | Automatic Execution |
15:47:06 - 21-May-26 |
| Unknown* | 24 | $31.975 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 21 | $32.00 | Automatic Execution |
15:46:05 - 21-May-26 |
| Buy* | 10 | $32.00 | Automatic Execution |
15:46:05 - 21-May-26 |
| Buy* | 50 | $31.99 | Automatic Execution |
15:46:05 - 21-May-26 |
| Buy* | 25 | $31.97 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 25 | $31.97 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 1 | $32.05 | Automatic Execution |
15:27:29 - 21-May-26 |
| Sell* | 1 | $32.05 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 1 | $32.07 | Automatic Execution |
15:26:41 - 21-May-26 |
| Sell* | 1 | $32.07 | Automatic Execution |
15:26:41 - 21-May-26 |
| Sell* | 18 | $32.07 | Automatic Execution |
15:23:20 - 21-May-26 |
| Sell* | 18 | $32.08 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 1 | $32.09 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 100 | $32.09 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 1 | $32.09 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 1 | $32.10 | Automatic Execution |
15:21:25 - 21-May-26 |
| Buy* | 5 | $32.13 | Automatic Execution |
15:20:47 - 21-May-26 |
| Unknown* | 5 | $32.10 | Automatic Execution |
15:20:45 - 21-May-26 |
| Buy* | 47 | $32.12 | Automatic Execution |
15:20:45 - 21-May-26 |
| Buy* | 74 | $32.12 | Automatic Execution |
15:20:45 - 21-May-26 |
| Buy* | 8 | $32.11 | Automatic Execution |
15:20:45 - 21-May-26 |
| Buy* | 92 | $32.11 | Automatic Execution |
15:20:45 - 21-May-26 |
| Buy* | 100 | $32.11 | Automatic Execution |
15:20:45 - 21-May-26 |
| Buy* | 2 | $32.10 | Automatic Execution |
15:20:45 - 21-May-26 |
| Buy* | 12 | $32.10 | Automatic Execution |
15:20:45 - 21-May-26 |
| Buy* | 80 | $32.10 | Automatic Execution |
15:20:45 - 21-May-26 |
| Buy* | 14 | $32.10 | Automatic Execution |
15:20:45 - 21-May-26 |
| Buy* | 12 | $32.10 | Automatic Execution |
15:20:45 - 21-May-26 |
| Buy* | 100 | $32.09 | Automatic Execution |
15:20:45 - 21-May-26 |
| Buy* | 80 | $32.10 | Automatic Execution |
15:20:45 - 21-May-26 |
| Buy* | 120 | $32.09 | Automatic Execution |
15:20:45 - 21-May-26 |
| Buy* | 100 | $32.09 | Automatic Execution |
15:20:45 - 21-May-26 |
| Buy* | 100 | $32.09 | Automatic Execution |
15:20:45 - 21-May-26 |
| Sell* | 100 | $32.13 | Automatic Execution |
15:19:03 - 21-May-26 |
| Buy* | 12 | $32.13 | Automatic Execution |
15:19:03 - 21-May-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:19:03 - 21-May-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:19:03 - 21-May-26 |
| Buy* | 2 | $32.13 | Automatic Execution |
15:19:03 - 21-May-26 |
| Buy* | 15 | $32.13 | Automatic Execution |
15:19:03 - 21-May-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:19:03 - 21-May-26 |
| Buy* | 4 | $32.13 | Automatic Execution |
15:19:03 - 21-May-26 |
| Buy* | 12 | $32.13 | Automatic Execution |
15:19:03 - 21-May-26 |
| Buy* | 16 | $32.13 | Automatic Execution |
15:19:03 - 21-May-26 |
| Buy* | 100 | $32.12 | Automatic Execution |
15:19:03 - 21-May-26 |
| Sell* | 2 | $32.13 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 1 | $32.13 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 8 | $32.16 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 1 | $32.16 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 4 | $32.16 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 1 | $32.16 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 100 | $32.16 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 1 | $32.16 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 1 | $32.16 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 1 | $32.16 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 49 | $32.16 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 3 | $32.16 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 1 | $32.16 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 1 | $32.16 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 1 | $32.16 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 96 | $32.17 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 1 | $32.18 | Automatic Execution |
15:17:18 - 21-May-26 |
| Buy* | 400 | $32.24 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 26 | $32.23 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 1 | $32.27 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 3 | $32.27 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 50 | $32.28 | Automatic Execution |
14:53:26 - 21-May-26 |
| Sell* | 1 | $32.28 | Automatic Execution |
14:53:26 - 21-May-26 |
| Sell* | 2 | $32.28 | Automatic Execution |
14:53:26 - 21-May-26 |
| Sell* | 17 | $32.29 | Automatic Execution |
14:53:26 - 21-May-26 |
| Sell* | 100 | $32.30 | Automatic Execution |
14:53:15 - 21-May-26 |
| Sell* | 1 | $32.32 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 22 | $32.34 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 5 | $32.34 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 200 | $32.34 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $32.34 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 13 | $32.28 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 25 | $32.28 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 25 | $32.28 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 25 | $32.28 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 25 | $32.28 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 41 | $32.28 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 41 | $32.29 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 1 | $32.28 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $32.28 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $32.28 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $32.28 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 2 | $32.28 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $32.23 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $32.25 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 1 | $32.28 | Automatic Execution |
14:49:54 - 21-May-26 |
| Sell* | 99 | $32.28 | Automatic Execution |
14:49:54 - 21-May-26 |
| Sell* | 1 | $32.28 | Automatic Execution |
14:49:54 - 21-May-26 |
| Buy* | 1 | $32.31 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $32.31 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $32.29 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $32.28 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $32.28 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $32.28 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 50 | $32.27 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 25 | $32.27 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 25 | $32.27 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $32.28 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 250 | $32.24 | Automatic Execution |
14:48:07 - 21-May-26 |
| Buy* | 200 | $32.24 | Automatic Execution |
14:48:07 - 21-May-26 |
| Buy* | 150 | $32.24 | Automatic Execution |
14:48:07 - 21-May-26 |
| Buy* | 100 | $32.24 | Automatic Execution |
14:48:07 - 21-May-26 |
| Buy* | 200 | $32.24 | Automatic Execution |
14:48:07 - 21-May-26 |
| Buy* | 1 | $32.24 | Automatic Execution |
14:48:07 - 21-May-26 |
| Buy* | 2 | $32.24 | Automatic Execution |
14:48:07 - 21-May-26 |
| Buy* | 50 | $32.23 | Automatic Execution |
14:48:07 - 21-May-26 |
| Buy* | 25 | $32.23 | Automatic Execution |
14:48:07 - 21-May-26 |
| Buy* | 1 | $32.24 | Automatic Execution |
14:48:07 - 21-May-26 |
| Buy* | 25 | $32.23 | Automatic Execution |
14:48:07 - 21-May-26 |
| Unknown* | 2 | $32.215 | Automatic Execution |
14:47:52 - 21-May-26 |
| Sell* | 1 | $32.20 | Automatic Execution |
14:47:05 - 21-May-26 |
| Sell* | 185 | $32.21 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 100 | $32.21 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 1 | $32.21 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 2 | $32.22 | Automatic Execution |
14:46:37 - 21-May-26 |
| Sell* | 16 | $32.23 | Automatic Execution |
14:46:36 - 21-May-26 |
| Sell* | 3 | $32.23 | Automatic Execution |
14:46:36 - 21-May-26 |
| Sell* | 1 | $32.23 | Automatic Execution |
14:46:36 - 21-May-26 |
| Sell* | 1 | $32.06 | Automatic Execution |
14:25:57 - 21-May-26 |
| Sell* | 1 | $32.06 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 100 | $32.06 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 5 | $32.06 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 3 | $32.06 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 1 | $32.08 | Automatic Execution |
14:24:27 - 21-May-26 |
| Sell* | 100 | $32.08 | Automatic Execution |
14:24:27 - 21-May-26 |
| Sell* | 100 | $32.08 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 1 | $32.11 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 1 | $32.09 | Automatic Execution |
14:24:13 - 21-May-26 |
| Sell* | 7 | $32.06 | Automatic Execution |
14:22:41 - 21-May-26 |
| Sell* | 4 | $32.06 | Automatic Execution |
14:22:41 - 21-May-26 |
| Sell* | 7 | $32.06 | Automatic Execution |
14:22:41 - 21-May-26 |
| Sell* | 8 | $32.06 | Automatic Execution |
14:22:41 - 21-May-26 |
| Sell* | 19 | $32.075 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 7 | $32.075 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 88 | $32.08 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 1 | $32.09 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 1 | $32.09 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 1 | $32.09 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 1 | $32.09 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 10 | $32.09 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 12 | $32.13 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 1 | $32.15 | Automatic Execution |
14:19:42 - 21-May-26 |
| Sell* | 2 | $32.15 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 1 | $32.20 | Automatic Execution |
14:17:10 - 21-May-26 |
| Buy* | 1 | $32.15 | Automatic Execution |
14:15:37 - 21-May-26 |
| Buy* | 6 | $32.15 | Automatic Execution |
14:15:37 - 21-May-26 |
| Buy* | 6 | $32.15 | Automatic Execution |
14:15:37 - 21-May-26 |
| Buy* | 12 | $31.97 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 1 | $31.93 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 20 | $31.93 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 80 | $31.99 | Automatic Execution |
13:50:22 - 21-May-26 |
| Buy* | 10 | $31.99 | Automatic Execution |
13:50:22 - 21-May-26 |
| Buy* | 10 | $31.98 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 1 | $31.95 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 1 | $31.96 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 12 | $31.97 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 1 | $31.97 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 12 | $31.98 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 3 | $31.98 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 3 | $32.00 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 3 | $32.00 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 4 | $32.00 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 10 | $32.00 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 10 | $32.00 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 20 | $31.99 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 12 | $32.00 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 8 | $32.00 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 50 | $32.03 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 1 | $32.03 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 10 | $32.05 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 6 | $32.05 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 1 | $32.05 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 12 | $32.06 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 1 | $32.11 | Automatic Execution |
13:48:45 - 21-May-26 |
| Buy* | 18 | $32.11 | Automatic Execution |
13:48:45 - 21-May-26 |
| Sell* | 1 | $32.04 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 1 | $32.04 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 150 | $32.10 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 1 | $32.08 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 1 | $32.08 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 1 | $32.08 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 3 | $32.10 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 7 | $32.10 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 499 | $32.10 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 1 | $32.10 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 1 | $32.12 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 96 | $32.12 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 4 | $32.12 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 1 | $32.16 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 6 | $32.17 | Automatic Execution |
13:45:23 - 21-May-26 |
| Unknown* | 25 | $32.40 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 25 | $32.40 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 2 | $32.37 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 17 | $32.37 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 33 | $32.37 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 13 | $32.37 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 6 | $32.37 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 25 | $32.37 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 23 | $32.37 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 2 | $32.37 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 23 | $32.37 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 19 | $32.37 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 25 | $32.37 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 4 | $32.37 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 25 | $32.37 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 23 | $32.37 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 25 | $32.37 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 25 | $32.36 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 19 | $32.36 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 23 | $32.37 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 23 | $32.37 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 23 | $32.365 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 25 | $32.37 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 25 | $32.37 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 25 | $32.37 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 23 | $32.37 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 25 | $32.365 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 25 | $32.37 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 10 | $32.365 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 15 | $32.365 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 15 | $32.365 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 19 | $32.37 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 15 | $32.365 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 25 | $32.37 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 25 | $32.37 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 25 | $32.37 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 19 | $32.37 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 15 | $32.37 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 15 | $32.37 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 23 | $32.37 | Automatic Execution |
13:18:22 - 21-May-26 |
| Unknown* | 100 | $32.385 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 10 | $32.37 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 13 | $32.37 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $32.37 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 16 | $32.55 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 100 | $32.52 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 12 | $32.55 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 12 | $32.55 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 12 | $32.55 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 2 | $32.60 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 3 | $32.61 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 3 | $32.61 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 13 | $32.61 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 21 | $32.61 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 29 | $32.63 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 71 | $32.63 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 1 | $32.63 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 6 | $32.64 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 1 | $32.70 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 4 | $32.70 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 1 | $32.74 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 100 | $32.70 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 3 | $32.70 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 1 | $32.70 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 13 | $32.70 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 12 | $32.70 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 3 | $32.70 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 4 | $32.70 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 100 | $32.70 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 1 | $32.71 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 2 | $32.71 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 1 | $32.72 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 20 | $32.72 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 3 | $32.72 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 1 | $32.72 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 62 | $32.72 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 14 | $32.72 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 4 | $32.73 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 89 | $32.77 | Automatic Execution |
12:48:33 - 21-May-26 |
| Sell* | 1 | $32.76 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 3 | $32.76 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 2 | $32.76 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 3 | $32.76 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 40 | $32.77 | Automatic Execution |
12:47:24 - 21-May-26 |
| Buy* | 1 | $32.77 | Automatic Execution |
12:47:24 - 21-May-26 |
| Buy* | 1 | $32.66 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 5 | $32.64 | Automatic Execution |
12:26:06 - 21-May-26 |
| Sell* | 1 | $32.61 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 75 | $32.62 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 25 | $32.62 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 3 | $32.62 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 10 | $32.62 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 1 | $32.62 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 100 | $32.62 | Automatic Execution |
12:25:56 - 21-May-26 |
| Unknown* | 1 | $32.65 | Automatic Execution |
12:25:55 - 21-May-26 |
| Sell* | 20 | $32.64 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 1 | $32.64 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 5 | $32.64 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 2 | $32.64 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 1 | $32.68 | Automatic Execution |
12:17:50 - 21-May-26 |
| Buy* | 1 | $32.67 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 1 | $32.66 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 15 | $32.68 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 1 | $32.70 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 1 | $32.70 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 10 | $32.70 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 6 | $32.70 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 100 | $32.70 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 100 | $32.73 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 40 | $32.71 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 4 | $32.725 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 20 | $32.685 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 21 | $32.68 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 1 | $32.67 | Automatic Execution |
11:53:22 - 21-May-26 |
| Sell* | 1 | $32.59 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 54 | $32.59 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 1 | $32.59 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 1 | $32.59 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 1 | $32.59 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 3 | $32.59 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 1 | $32.59 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 7 | $32.59 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 1 | $32.59 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 7 | $32.59 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 2 | $32.59 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 1 | $32.59 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 5 | $32.60 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 2 | $32.60 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 100 | $32.59 | Automatic Execution |
11:53:05 - 21-May-26 |
| Buy* | 20 | $32.65 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 5 | $32.64 | Automatic Execution |
11:47:53 - 21-May-26 |
| Buy* | 8 | $32.64 | Automatic Execution |
11:47:53 - 21-May-26 |
| Buy* | 25 | $32.62 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 1 | $32.62 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 38 | $32.62 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 1 | $32.61 | Automatic Execution |
11:46:04 - 21-May-26 |
| Buy* | 6 | $32.63 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 1 | $32.63 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 1 | $32.63 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 5 | $32.63 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 100 | $32.59 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 14 | $32.52 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 1 | $32.52 | Automatic Execution |
11:18:51 - 21-May-26 |
| Buy* | 100 | $32.58 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 5 | $32.58 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 25 | $32.55 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 25 | $32.55 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 25 | $32.55 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 25 | $32.55 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 25 | $32.55 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 25 | $32.55 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 25 | $32.55 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 25 | $32.55 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 1 | $32.52 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 50 | $32.73 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 50 | $32.72 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 23 | $32.71 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 20 | $32.71 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 1 | $32.61 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 1 | $32.62 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 13 | $32.68 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 27 | $32.68 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $33.23 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 40 | $33.32 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $33.33 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 8 | $33.33 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 2 | $33.32 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $33.38 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 2 | $33.38 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 1 | $33.38 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 2 | $33.38 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 2 | $33.38 | Automatic Execution |
09:50:22 - 21-May-26 |
| Unknown* | 1 | $33.515 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $33.51 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 1 | $33.61 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 1 | $33.64 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 1 | $33.60 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 1 | $33.60 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 41 | $33.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 27 | $33.98 | Automatic Execution |
09:30:01 - 21-May-26 |