| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.68 | 31.84 | 30.335 | 30.97 | 34,924 |
| 9th Jul 2026 (Thu) | 30.60 | 31.29 | 30.60 | 31.28 | 47,816 |
| 8th Jul 2026 (Wed) | 29.64 | 31.44 | 29.51 | 30.76 | 76,865 |
| 7th Jul 2026 (Tue) | 28.53 | 28.83 | 27.93 | 28.65 | 56,875 |
| 6th Jul 2026 (Mon) | 28.47 | 29.54 | 28.47 | 28.88 | 28,529 |
| 3rd Jul 2026 (Fri) | 28.77 | 28.77 | 28.48 | 28.48 | 0 |
| 2nd Jul 2026 (Thu) | 28.77 | 29.375 | 28.375 | 28.48 | 30,252 |
| 1st Jul 2026 (Wed) | 27.56 | 28.725 | 27.56 | 28.65 | 44,899 |
| 30th Jun 2026 (Tue) | 28.525 | 28.87 | 27.27 | 27.54 | 36,388 |
| 29th Jun 2026 (Mon) | 27.81 | 29.27 | 27.80 | 28.10 | 75,577 |
| 26th Jun 2026 (Fri) | 26.87 | 27.12 | 26.35 | 27.10 | 74,099 |
| 25th Jun 2026 (Thu) | 26.63 | 27.93 | 26.62 | 27.31 | 50,906 |
| 24th Jun 2026 (Wed) | 26.70 | 27.34 | 26.25 | 26.80 | 63,603 |
| 23rd Jun 2026 (Tue) | 26.57 | 27.61 | 26.14 | 27.20 | 102,617 |
| 22nd Jun 2026 (Mon) | 27.85 | 27.89 | 27.16 | 27.90 | 48,941 |
| 19th Jun 2026 (Fri) | 27.41 | 27.61 | 26.545 | 27.40 | 78,477 |
| 18th Jun 2026 (Thu) | 27.41 | 27.61 | 26.545 | 27.40 | 78,477 |
| 17th Jun 2026 (Wed) | 28.44 | 28.44 | 27.50 | 27.68 | 36,624 |
| 16th Jun 2026 (Tue) | 28.46 | 28.61 | 28.21 | 28.52 | 35,849 |
| 15th Jun 2026 (Mon) | 29.03 | 29.10 | 28.30 | 28.88 | 46,140 |
| 12th Jun 2026 (Fri) | 30.10 | 31.12 | 30.00 | 30.67 | 50,455 |
| 11th Jun 2026 (Thu) | 31.755 | 32.28 | 30.13 | 30.39 | 57,111 |
| 10th Jun 2026 (Wed) | 31.78 | 32.03 | 31.145 | 31.15 | 46,814 |
| 9th Jun 2026 (Tue) | 33.08 | 33.08 | 31.19 | 31.38 | 85,610 |
| 8th Jun 2026 (Mon) | 33.755 | 34.19 | 33.11 | 33.32 | 20,954 |
| 5th Jun 2026 (Fri) | 33.475 | 34.26 | 33.025 | 33.15 | 38,265 |
| 4th Jun 2026 (Thu) | 33.77 | 34.17 | 33.43 | 33.75 | 63,383 |
| 3rd Jun 2026 (Wed) | 35.41 | 36.43 | 35.41 | 35.51 | 32,332 |
| 2nd Jun 2026 (Tue) | 34.80 | 35.91 | 34.79 | 35.66 | 60,248 |
| 1st Jun 2026 (Mon) | 34.07 | 35.03 | 33.60 | 34.92 | 38,646 |
| 29th May 2026 (Fri) | 33.56 | 33.98 | 33.08 | 33.22 | 32,901 |
| 28th May 2026 (Thu) | 33.10 | 33.86 | 32.85 | 33.62 | 37,366 |
| 27th May 2026 (Wed) | 31.11 | 32.175 | 30.695 | 32.02 | 30,746 |
| 26th May 2026 (Tue) | 32.60 | 32.70 | 31.68 | 31.67 | 28,810 |
| 25th May 2026 (Mon) | 32.12 | 32.52 | 31.90 | 32.45 | 23,413 |
| 22nd May 2026 (Fri) | 32.12 | 32.52 | 31.90 | 32.45 | 23,413 |
| 21st May 2026 (Thu) | 33.95 | 33.95 | 31.78 | 31.84 | 41,393 |
| 20th May 2026 (Wed) | 33.81 | 34.41 | 32.81 | 33.48 | 51,829 |
| 19th May 2026 (Tue) | 34.40 | 34.53 | 33.37 | 34.34 | 31,821 |
| 18th May 2026 (Mon) | 33.57 | 35.06 | 32.41 | 34.54 | 47,040 |
| 15th May 2026 (Fri) | 33.825 | 34.49 | 33.54 | 33.89 | 67,196 |
| 14th May 2026 (Thu) | 34.09 | 34.09 | 32.93 | 33.11 | 46,659 |
| 13th May 2026 (Wed) | 34.46 | 34.46 | 33.20 | 33.84 | 57,186 |
| 12th May 2026 (Tue) | 34.70 | 35.23 | 34.30 | 34.39 | 39,468 |
| 11th May 2026 (Mon) | 33.66 | 34.94 | 33.50 | 34.88 | 52,095 |