| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.00 | 52.59 | 50.02 | 50.75 | 136,604 |
| 25th Sep 2026 (Fri) | 51.00 | 52.22 | 49.915 | 51.52 | 160,799 |
| 24th Sep 2026 (Thu) | 52.53 | 52.93 | 51.08 | 51.30 | 149,041 |
| 23rd Sep 2026 (Wed) | 52.66 | 53.25 | 50.30 | 51.80 | 89,751 |
| 22nd Sep 2026 (Tue) | 52.01 | 54.11 | 51.22 | 52.13 | 76,758 |
| 21st Sep 2026 (Mon) | 53.50 | 55.01 | 52.76 | 53.15 | 68,228 |
| 18th Sep 2026 (Fri) | 54.185 | 54.54 | 53.09 | 53.69 | 68,478 |
| 17th Sep 2026 (Thu) | 53.48 | 54.345 | 53.05 | 54.14 | 34,049 |
| 16th Sep 2026 (Wed) | 51.25 | 53.92 | 51.25 | 53.05 | 69,582 |
| 15th Sep 2026 (Tue) | 48.87 | 52.51 | 48.86 | 52.17 | 81,051 |
| 14th Sep 2026 (Mon) | 50.15 | 51.10 | 47.81 | 48.63 | 91,057 |
| 11th Sep 2026 (Fri) | 48.50 | 52.39 | 48.50 | 49.66 | 55,579 |
| 10th Sep 2026 (Thu) | 48.76 | 50.14 | 48.32 | 48.60 | 111,871 |
| 9th Sep 2026 (Wed) | 46.60 | 47.84 | 44.94 | 47.73 | 62,163 |
| 8th Sep 2026 (Tue) | 45.29 | 46.21 | 45.00 | 46.12 | 57,431 |
| 7th Sep 2026 (Mon) | 42.66 | 44.62 | 42.66 | 44.50 | 57,491 |
| 4th Sep 2026 (Fri) | 42.66 | 44.62 | 42.66 | 44.50 | 57,491 |
| 3rd Sep 2026 (Thu) | 42.25 | 43.64 | 42.12 | 43.58 | 48,603 |
| 2nd Sep 2026 (Wed) | 42.96 | 44.33 | 42.945 | 42.92 | 39,402 |
| 1st Sep 2026 (Tue) | 42.10 | 43.15 | 41.155 | 42.87 | 58,622 |
| 31st Aug 2026 (Mon) | 43.47 | 43.47 | 40.27 | 41.86 | 79,092 |
| 28th Aug 2026 (Fri) | 40.49 | 42.165 | 40.39 | 41.76 | 56,849 |
| 27th Aug 2026 (Thu) | 39.98 | 40.07 | 39.00 | 39.76 | 65,209 |
| 26th Aug 2026 (Wed) | 38.39 | 40.67 | 38.39 | 40.03 | 33,252 |
| 25th Aug 2026 (Tue) | 38.00 | 38.20 | 37.44 | 37.89 | 28,920 |
| 24th Aug 2026 (Mon) | 39.01 | 40.00 | 37.74 | 38.03 | 40,113 |
| 21st Aug 2026 (Fri) | 36.73 | 40.15 | 36.72 | 39.51 | 123,778 |
| 20th Aug 2026 (Thu) | 37.34 | 37.41 | 35.80 | 35.83 | 29,070 |
| 19th Aug 2026 (Wed) | 36.66 | 37.30 | 36.37 | 36.70 | 36,846 |
| 18th Aug 2026 (Tue) | 37.125 | 37.125 | 35.93 | 36.66 | 31,714 |
| 17th Aug 2026 (Mon) | 34.86 | 36.85 | 34.86 | 36.42 | 36,745 |
| 14th Aug 2026 (Fri) | 35.79 | 35.81 | 35.10 | 35.26 | 39,060 |
| 13th Aug 2026 (Thu) | 34.70 | 35.61 | 34.30 | 35.60 | 21,258 |
| 12th Aug 2026 (Wed) | 33.94 | 35.12 | 33.77 | 35.04 | 27,417 |
| 11th Aug 2026 (Tue) | 33.36 | 34.36 | 33.21 | 34.05 | 56,883 |
| 10th Aug 2026 (Mon) | 32.45 | 32.80 | 32.18 | 32.42 | 39,746 |
| 7th Aug 2026 (Fri) | 30.57 | 31.60 | 30.00 | 31.15 | 26,925 |
| 6th Aug 2026 (Thu) | 31.12 | 31.74 | 30.50 | 31.37 | 48,723 |
| 5th Aug 2026 (Wed) | 33.05 | 33.10 | 31.17 | 31.20 | 49,184 |
| 4th Aug 2026 (Tue) | 32.32 | 33.445 | 31.90 | 33.33 | 44,954 |
| 3rd Aug 2026 (Mon) | 34.965 | 35.13 | 32.73 | 32.89 | 84,550 |
| 31st Jul 2026 (Fri) | 38.39 | 38.395 | 35.34 | 35.62 | 60,337 |
| 30th Jul 2026 (Thu) | 36.06 | 39.87 | 36.04 | 38.08 | 125,546 |
| 29th Jul 2026 (Wed) | 34.49 | 35.30 | 34.34 | 34.62 | 46,685 |