| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 33.95 | 33.95 | 31.78 | 31.84 | 41,393 |
| 20th May 2026 (Wed) | 33.81 | 34.41 | 32.81 | 33.48 | 51,829 |
| 19th May 2026 (Tue) | 34.40 | 34.53 | 33.37 | 34.34 | 31,821 |
| 18th May 2026 (Mon) | 33.57 | 35.06 | 32.41 | 34.54 | 47,040 |
| 15th May 2026 (Fri) | 33.825 | 34.49 | 33.54 | 33.89 | 67,196 |
| 14th May 2026 (Thu) | 34.09 | 34.09 | 32.93 | 33.11 | 46,659 |
| 13th May 2026 (Wed) | 34.46 | 34.46 | 33.20 | 33.84 | 57,186 |
| 12th May 2026 (Tue) | 34.70 | 35.23 | 34.30 | 34.39 | 39,468 |
| 11th May 2026 (Mon) | 33.66 | 34.94 | 33.50 | 34.88 | 52,095 |
| 8th May 2026 (Fri) | 32.12 | 33.80 | 32.12 | 33.55 | 34,373 |
| 7th May 2026 (Thu) | 31.60 | 32.62 | 31.16 | 32.58 | 52,772 |
| 6th May 2026 (Wed) | 33.02 | 33.74 | 32.42 | 32.79 | 75,686 |
| 5th May 2026 (Tue) | 34.24 | 35.30 | 33.615 | 35.24 | 53,412 |
| 4th May 2026 (Mon) | 33.56 | 34.50 | 33.30 | 34.20 | 47,856 |
| 1st May 2026 (Fri) | 32.87 | 33.41 | 32.08 | 33.28 | 56,450 |
| 30th Apr 2026 (Thu) | 33.255 | 34.15 | 32.23 | 33.14 | 98,424 |
| 29th Apr 2026 (Wed) | 33.18 | 34.98 | 33.18 | 34.13 | 113,147 |
| 28th Apr 2026 (Tue) | 32.70 | 32.96 | 31.90 | 32.65 | 54,802 |
| 27th Apr 2026 (Mon) | 32.00 | 33.50 | 31.93 | 32.39 | 62,826 |
| 24th Apr 2026 (Fri) | 30.93 | 31.80 | 30.93 | 31.52 | 33,861 |
| 23rd Apr 2026 (Thu) | 31.30 | 31.64 | 30.76 | 31.22 | 35,243 |
| 22nd Apr 2026 (Wed) | 31.61 | 31.90 | 31.10 | 31.30 | 43,958 |
| 21st Apr 2026 (Tue) | 30.13 | 31.50 | 29.96 | 31.22 | 64,933 |
| 20th Apr 2026 (Mon) | 29.90 | 30.255 | 29.74 | 30.18 | 65,521 |
| 17th Apr 2026 (Fri) | 30.37 | 30.615 | 28.81 | 29.44 | 134,958 |
| 16th Apr 2026 (Thu) | 31.99 | 33.19 | 31.99 | 32.86 | 104,761 |
| 15th Apr 2026 (Wed) | 30.15 | 32.055 | 30.05 | 31.64 | 61,444 |
| 14th Apr 2026 (Tue) | 31.295 | 31.295 | 30.09 | 30.13 | 42,628 |
| 13th Apr 2026 (Mon) | 31.46 | 32.14 | 30.83 | 31.32 | 60,381 |
| 10th Apr 2026 (Fri) | 30.45 | 31.10 | 29.99 | 30.65 | 35,682 |
| 9th Apr 2026 (Thu) | 32.96 | 33.14 | 30.20 | 30.53 | 108,856 |
| 8th Apr 2026 (Wed) | 30.25 | 32.79 | 30.25 | 32.68 | 77,391 |
| 7th Apr 2026 (Tue) | 32.95 | 33.50 | 32.74 | 33.03 | 41,924 |
| 6th Apr 2026 (Mon) | 31.355 | 32.56 | 30.985 | 32.54 | 52,142 |
| 3rd Apr 2026 (Fri) | 32.53 | 32.96 | 31.43 | 31.65 | 79,125 |
| 2nd Apr 2026 (Thu) | 32.53 | 32.96 | 31.43 | 31.65 | 79,125 |
| 1st Apr 2026 (Wed) | 32.59 | 33.02 | 30.66 | 31.60 | 138,916 |
| 31st Mar 2026 (Tue) | 34.38 | 35.60 | 33.00 | 33.65 | 76,305 |
| 30th Mar 2026 (Mon) | 34.77 | 35.56 | 34.41 | 34.94 | 90,388 |
| 27th Mar 2026 (Fri) | 34.41 | 35.19 | 33.85 | 34.83 | 52,397 |
| 26th Mar 2026 (Thu) | 33.01 | 34.90 | 33.00 | 34.35 | 69,286 |
| 25th Mar 2026 (Wed) | 32.56 | 33.68 | 32.54 | 32.69 | 89,974 |
| 24th Mar 2026 (Tue) | 33.00 | 35.12 | 33.00 | 33.06 | 132,602 |
| 23rd Mar 2026 (Mon) | 32.11 | 33.24 | 31.48 | 32.45 | 79,570 |