| Price | $29.45 on 17-12-2025 at 22:20:01 |
|---|---|
| Change | $-0.40 -1.34% |
| Buy | $30.00 |
| Sell | $29.45 |
| Last Trade: | Sell 10.00 at $29.46 |
| Day's Volume: | 52,126 |
| Last Close: | $29.45 |
| Open: | $29.70 |
| ISIN: | US12662P1084 |
| Day's Range | $29.02 - $29.91 |
| 52wk Range: | $22.00 - $41.58 |
| Market Capitalisation: | $3.11b |
| VWAP: | $29.44077 |
| Shares in Issue: | 100.53m |
Cvr Energy (CVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $29.46 | Automatic Execution |
15:52:36 - 17-Dec-25 |
| Sell* | 200 | $29.47 | Automatic Execution |
15:52:24 - 17-Dec-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
15:52:24 - 17-Dec-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
15:52:24 - 17-Dec-25 |
| Buy* | 47 | $29.47 | Automatic Execution |
15:52:02 - 17-Dec-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
15:52:02 - 17-Dec-25 |
| Buy* | 153 | $29.47 | Automatic Execution |
15:52:02 - 17-Dec-25 |
| Buy* | 47 | $29.46 | Automatic Execution |
15:52:02 - 17-Dec-25 |
| Sell* | 8 | $29.46 | Automatic Execution |
15:51:58 - 17-Dec-25 |
| Sell* | 36 | $29.47 | Automatic Execution |
15:51:58 - 17-Dec-25 |
