Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvr Energy (CVI.US) Share Price

Price $31.65 on 06-04-2026 at 08:09:09
Change $0.00 0%
Buy $32.80
Sell $30.00
Last Trade: -
Day's Volume: 0
Last Close: $31.65
Open: $32.53
ISIN: US12662P1084
Day's Range $0.00 - $0.00
52wk Range: $20.34 - $41.58
Market Capitalisation: $3.18b
VWAP: $0.00
Shares in Issue: 100.53m

Cvr Energy (CVI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cvr Energy trades

Cvr Energy (CVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.53 32.96 31.43 31.65 79,125
2nd Apr 2026 (Thu) 32.53 32.96 31.43 31.65 79,125
1st Apr 2026 (Wed) 32.59 33.02 30.66 31.60 138,916
31st Mar 2026 (Tue) 34.38 35.60 33.00 33.65 76,305
30th Mar 2026 (Mon) 34.77 35.56 34.41 34.94 90,388
27th Mar 2026 (Fri) 34.41 35.19 33.85 34.83 52,397
26th Mar 2026 (Thu) 33.01 34.90 33.00 34.35 69,286
25th Mar 2026 (Wed) 32.56 33.68 32.54 32.69 89,974
24th Mar 2026 (Tue) 33.00 35.12 33.00 33.06 132,602
23rd Mar 2026 (Mon) 32.11 33.24 31.48 32.45 79,570
20th Mar 2026 (Fri) 32.43 33.97 31.97 33.82 139,236
19th Mar 2026 (Thu) 33.60 34.50 31.69 32.13 135,157
18th Mar 2026 (Wed) 30.44 32.91 30.02 32.91 195,266
17th Mar 2026 (Tue) 29.18 30.81 28.91 29.82 104,990
16th Mar 2026 (Mon) 28.12 28.60 28.04 28.22 31,291
13th Mar 2026 (Fri) 28.355 28.82 28.16 28.57 39,478
12th Mar 2026 (Thu) 29.00 30.01 28.72 28.76 75,090
11th Mar 2026 (Wed) 26.20 28.40 26.20 28.37 112,409
10th Mar 2026 (Tue) 25.465 26.43 24.94 25.72 46,756
9th Mar 2026 (Mon) 27.00 27.00 25.16 25.23 61,930
6th Mar 2026 (Fri) 27.00 27.60 26.40 26.83 78,353
See more Cvr Energy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered