Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvr Energy (CVI.US) Share Price

Price $34.26 on 22-09-2025 at 08:07:27
Change $0.00 0%
Buy $34.56
Sell $34.27
Last Trade: -
Day's Volume: 0
Last Close: $34.26
Open: $33.75
ISIN: US12662P1084
Day's Range $0.00 - $0.00
52wk Range: $22.00 - $34.22
Market Capitalisation: $3.44b
VWAP: $0.00
Shares in Issue: 100.53m

Cvr Energy (CVI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cvr Energy trades

Cvr Energy (CVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.75 34.29 33.47 34.26 77,461
18th Sep 2025 (Thu) 32.895 34.00 32.62 33.87 115,312
17th Sep 2025 (Wed) 33.06 33.67 32.68 33.10 98,323
16th Sep 2025 (Tue) 30.93 33.35 30.93 33.18 99,578
15th Sep 2025 (Mon) 30.73 31.17 29.84 30.47 68,162
12th Sep 2025 (Fri) 32.06 32.06 31.14 31.16 55,501
11th Sep 2025 (Thu) 32.05 32.42 31.09 31.82 63,794
10th Sep 2025 (Wed) 33.13 33.14 31.54 31.92 75,115
9th Sep 2025 (Tue) 31.50 33.22 31.50 33.13 128,730
8th Sep 2025 (Mon) 31.17 31.46 30.145 30.83 68,520
5th Sep 2025 (Fri) 30.78 31.51 30.71 31.43 69,035
4th Sep 2025 (Thu) 30.84 31.32 30.62 30.97 40,211
3rd Sep 2025 (Wed) 31.80 32.205 30.83 30.89 52,923
2nd Sep 2025 (Tue) 30.41 31.87 30.41 31.79 111,416
1st Sep 2025 (Mon) 29.94 30.57 29.55 30.49 71,205
29th Aug 2025 (Fri) 29.94 30.57 29.55 30.49 71,205
28th Aug 2025 (Thu) 29.30 30.12 29.25 29.66 88,793
27th Aug 2025 (Wed) 28.48 29.89 28.48 29.58 97,676
26th Aug 2025 (Tue) 28.15 28.33 27.90 28.26 94,759
25th Aug 2025 (Mon) 27.47 28.47 27.395 28.42 90,874
22nd Aug 2025 (Fri) 26.705 29.10 25.96 27.28 328,996
See more Cvr Energy price history
FTSE 100 Latest
Value9,217.06
Change0.39

Login to your account

Forgot Password?

Not Registered