| Price | $24.53 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.99 4.19% |
| Buy | $24.98 |
| Sell | $23.06 |
| Last Trade: | Buy 6.00 at $24.79 |
| Day's Volume: | 37,831 |
| Last Close: | $24.54 |
| Open: | $23.635 |
| ISIN: | US12662P1084 |
| Day's Range | $23.635 - $24.89 |
| 52wk Range: | $21.70 - $41.58 |
| Market Capitalisation: | $2.40b |
| VWAP: | $24.67163 |
| Shares in Issue: | 100.53m |
Cvr Energy (CVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $24.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 21 | $24.79 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 29 | $24.79 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $24.77 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 97 | $24.76 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 3 | $24.76 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 214 | $24.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 6 | $24.72 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 97 | $24.72 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
15:49:52 - 06-Feb-26 |
