| Price | $28.09 on 22-07-2025 at 21:20:01 |
|---|---|
| Change | $-0.31 -1.09% |
| Buy | $30.00 |
| Sell | $27.85 |
| Buy / Sell CVI Shares | |
| Last Trade: | Sell 1.00 at $28.09 |
| Day's Volume: | 39,528 |
| Last Close: | $27.85 |
| Open: | $28.23 |
| ISIN: | US12662P1084 |
| Day's Range | $27.835 - $28.66 |
| 52wk Range: | $22.00 - $32.67 |
| Market Capitalisation: | $2.88b |
| VWAP: | $28.18943 |
| Shares in Issue: | 100.53m |
Cvr Energy (CVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $28.09 | Ordinary |
17:05:34 - 22-Jul-25 |
| Sell* | 6 | $27.84 | Automatic Execution |
15:56:42 - 22-Jul-25 |
| Sell* | 4 | $27.84 | Automatic Execution |
15:56:42 - 22-Jul-25 |
| Sell* | 16 | $27.84 | Automatic Execution |
15:56:42 - 22-Jul-25 |
| Sell* | 6 | $27.84 | Automatic Execution |
15:56:42 - 22-Jul-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
15:56:21 - 22-Jul-25 |
| Buy* | 58 | $27.85 | Automatic Execution |
15:56:17 - 22-Jul-25 |
| Buy* | 6 | $27.85 | Automatic Execution |
15:56:17 - 22-Jul-25 |
| Buy* | 44 | $27.85 | Automatic Execution |
15:56:17 - 22-Jul-25 |
| Buy* | 6 | $27.85 | Automatic Execution |
15:56:17 - 22-Jul-25 |
