| Price | $26.47 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.39 -1.45% |
| Buy | $28.50 |
| Sell | $24.91 |
| Last Trade: | Sell 5.00 at $26.51 |
| Day's Volume: | 22,615 |
| Last Close: | $26.46 |
| Open: | $26.61 |
| ISIN: | US1282461052 |
| Day's Range | $26.47 - $26.73 |
| 52wk Range: | $18.42 - $28.70 |
| Market Capitalisation: | $475.97m |
| VWAP: | $26.60671 |
| Shares in Issue: | 17.85m |
Calavo Growers, (CVGW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $26.51 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 14 | $26.51 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 93 | $26.52 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 40 | $26.53 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 11 | $26.53 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 2 | $26.53 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 7 | $26.53 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 1 | $26.54 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
15:49:29 - 21-May-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
15:46:46 - 21-May-26 |
