| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $26.51 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 14 | $26.51 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 93 | $26.52 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 40 | $26.53 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 11 | $26.53 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 2 | $26.53 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 7 | $26.53 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 1 | $26.54 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
15:49:29 - 21-May-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
15:46:32 - 21-May-26 |
| Sell* | 4 | $26.55 | Automatic Execution |
15:26:16 - 21-May-26 |
| Sell* | 19 | $26.55 | Automatic Execution |
15:26:16 - 21-May-26 |
| Sell* | 2 | $26.56 | Automatic Execution |
15:24:01 - 21-May-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
15:24:01 - 21-May-26 |
| Sell* | 1 | $26.56 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 1 | $26.56 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
15:19:05 - 21-May-26 |
| Unknown* | 25 | $26.58 | Automatic Execution |
15:19:05 - 21-May-26 |
| Buy* | 25 | $26.58 | Automatic Execution |
15:19:05 - 21-May-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
15:19:05 - 21-May-26 |
| Buy* | 60 | $26.57 | Automatic Execution |
15:19:03 - 21-May-26 |
| Buy* | 40 | $26.57 | Automatic Execution |
15:19:03 - 21-May-26 |
| Sell* | 60 | $26.56 | Automatic Execution |
15:19:03 - 21-May-26 |
| Buy* | 40 | $26.565 | Automatic Execution |
15:19:02 - 21-May-26 |
| Buy* | 3 | $26.56 | Automatic Execution |
15:19:02 - 21-May-26 |
| Buy* | 1 | $26.56 | Automatic Execution |
15:19:02 - 21-May-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
15:19:02 - 21-May-26 |
| Buy* | 1 | $26.56 | Automatic Execution |
15:19:02 - 21-May-26 |
| Buy* | 5 | $26.55 | Automatic Execution |
15:15:48 - 21-May-26 |
| Unknown* | 6 | $26.545 | Automatic Execution |
15:15:35 - 21-May-26 |
| Sell* | 4 | $26.60 | Automatic Execution |
14:53:51 - 21-May-26 |
| Unknown* | 100 | $26.605 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 4 | $26.62 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 2 | $26.62 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 20 | $26.63 | Automatic Execution |
14:51:27 - 21-May-26 |
| Buy* | 20 | $26.63 | Automatic Execution |
14:48:32 - 21-May-26 |
| Sell* | 1 | $26.62 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 2 | $26.64 | Automatic Execution |
14:45:33 - 21-May-26 |
| Buy* | 94 | $26.65 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 2 | $26.65 | Automatic Execution |
14:24:14 - 21-May-26 |
| Sell* | 4 | $26.63 | Automatic Execution |
14:22:26 - 21-May-26 |
| Buy* | 1 | $26.63 | Automatic Execution |
14:21:56 - 21-May-26 |
| Buy* | 1 | $26.63 | Automatic Execution |
14:21:56 - 21-May-26 |
| Buy* | 20 | $26.63 | Automatic Execution |
14:21:56 - 21-May-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
14:21:56 - 21-May-26 |
| Buy* | 6 | $26.625 | Automatic Execution |
14:20:00 - 21-May-26 |
| Buy* | 16 | $26.62 | Automatic Execution |
14:15:55 - 21-May-26 |
| Buy* | 7 | $26.62 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 2 | $26.62 | Automatic Execution |
13:49:29 - 21-May-26 |
| Buy* | 7 | $26.62 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 93 | $26.62 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 7 | $26.62 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 18 | $26.62 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
13:46:42 - 21-May-26 |
| Unknown* | 87 | $26.61 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 9 | $26.615 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 4 | $26.615 | Automatic Execution |
13:45:16 - 21-May-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 23 | $26.61 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 74 | $26.59 | Automatic Execution |
13:19:46 - 21-May-26 |
| Unknown* | 100 | $26.58 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 93 | $26.58 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 25 | $26.57 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 25 | $26.57 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 25 | $26.57 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 25 | $26.57 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 90 | $26.60 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 4 | $26.59 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 1 | $26.58 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 10 | $26.56 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 10 | $26.56 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 11 | $26.56 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 57 | $26.58 | Automatic Execution |
13:16:55 - 21-May-26 |
| Unknown* | 43 | $26.57 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 4 | $26.57 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 3 | $26.57 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 1 | $26.56 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 3 | $26.56 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 1 | $26.54 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 30 | $26.54 | Automatic Execution |
12:51:44 - 21-May-26 |
| Sell* | 3 | $26.54 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 2 | $26.54 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 2 | $26.54 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 1 | $26.54 | Automatic Execution |
12:48:22 - 21-May-26 |
| Sell* | 5 | $26.53 | Automatic Execution |
12:46:47 - 21-May-26 |
| Buy* | 14 | $26.57 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 11 | $26.585 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 42 | $26.58 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
12:17:28 - 21-May-26 |
| Buy* | 97 | $26.57 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 10 | $26.56 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 1 | $26.56 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 12 | $26.56 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 1 | $26.55 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 5 | $26.55 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 100 | $26.545 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 20 | $26.55 | Automatic Execution |
12:15:23 - 21-May-26 |
| Unknown* | 6 | $26.54 | Automatic Execution |
12:15:23 - 21-May-26 |
| Unknown* | 74 | $26.54 | Automatic Execution |
12:15:23 - 21-May-26 |
| Buy* | 7 | $26.66 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 44 | $26.66 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 98 | $26.66 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 5 | $26.65 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 1 | $26.72 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 4 | $26.71 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 1 | $26.69 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 3 | $26.72 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 193 | $26.71 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 3 | $26.71 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 6 | $26.69 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 89 | $26.71 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 34 | $26.69 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 6 | $26.69 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 35 | $26.69 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 119 | $26.69 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 7 | $26.67 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 67 | $26.71 | Automatic Execution |
10:45:21 - 21-May-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 3 | $26.70 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 120 | $26.67 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 4 | $26.65 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 40 | $26.64 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 60 | $26.64 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 25 | $26.635 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 8 | $26.65 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 5 | $26.60 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 1,400 | $26.61 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 18 | $26.70 | Automatic Execution |
09:30:05 - 21-May-26 |