| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.74 | 27.00 | 26.68 | 26.86 | 14,924 |
| 19th May 2026 (Tue) | 26.84 | 27.01 | 26.45 | 26.64 | 17,867 |
| 18th May 2026 (Mon) | 26.80 | 26.96 | 26.57 | 26.82 | 23,900 |
| 15th May 2026 (Fri) | 26.77 | 26.81 | 26.45 | 26.46 | 21,922 |
| 14th May 2026 (Thu) | 27.15 | 27.15 | 26.80 | 26.81 | 12,175 |
| 13th May 2026 (Wed) | 27.01 | 27.19 | 26.83 | 26.90 | 10,675 |
| 12th May 2026 (Tue) | 27.18 | 27.18 | 26.95 | 27.08 | 20,072 |
| 11th May 2026 (Mon) | 27.55 | 27.55 | 27.15 | 27.16 | 41,783 |
| 8th May 2026 (Fri) | 27.63 | 27.82 | 27.49 | 27.47 | 44,937 |
| 7th May 2026 (Thu) | 27.955 | 28.03 | 27.58 | 27.70 | 16,245 |
| 6th May 2026 (Wed) | 28.07 | 28.15 | 27.89 | 27.99 | 39,664 |
| 5th May 2026 (Tue) | 27.60 | 28.15 | 27.60 | 28.03 | 31,833 |
| 4th May 2026 (Mon) | 27.91 | 28.21 | 27.56 | 27.64 | 40,769 |
| 1st May 2026 (Fri) | 28.185 | 28.29 | 28.11 | 28.11 | 23,361 |
| 30th Apr 2026 (Thu) | 28.13 | 28.30 | 28.08 | 28.16 | 20,349 |
| 29th Apr 2026 (Wed) | 28.00 | 28.25 | 27.95 | 28.07 | 34,321 |
| 28th Apr 2026 (Tue) | 28.84 | 28.90 | 27.74 | 27.99 | 50,983 |
| 27th Apr 2026 (Mon) | 28.17 | 28.55 | 28.15 | 28.52 | 73,136 |
| 24th Apr 2026 (Fri) | 27.78 | 28.16 | 27.63 | 28.13 | 34,257 |
| 23rd Apr 2026 (Thu) | 27.92 | 28.32 | 27.92 | 27.98 | 24,511 |
| 22nd Apr 2026 (Wed) | 27.58 | 27.97 | 27.58 | 27.86 | 25,283 |
| 21st Apr 2026 (Tue) | 27.715 | 27.91 | 27.29 | 27.37 | 63,221 |
| 20th Apr 2026 (Mon) | 27.605 | 28.52 | 27.47 | 27.68 | 72,822 |
| 17th Apr 2026 (Fri) | 26.87 | 27.40 | 26.87 | 27.17 | 9,618 |
| 16th Apr 2026 (Thu) | 26.89 | 26.89 | 26.52 | 26.67 | 33,189 |
| 15th Apr 2026 (Wed) | 27.51 | 27.51 | 26.59 | 26.64 | 64,555 |
| 14th Apr 2026 (Tue) | 27.40 | 27.73 | 27.31 | 27.60 | 19,901 |
| 13th Apr 2026 (Mon) | 27.35 | 27.54 | 27.24 | 27.46 | 19,566 |
| 10th Apr 2026 (Fri) | 27.58 | 27.65 | 27.46 | 27.63 | 20,415 |
| 9th Apr 2026 (Thu) | 28.13 | 28.13 | 27.59 | 27.68 | 20,208 |
| 8th Apr 2026 (Wed) | 27.99 | 28.24 | 27.89 | 28.06 | 9,882 |
| 7th Apr 2026 (Tue) | 27.30 | 27.80 | 27.28 | 27.72 | 18,303 |
| 6th Apr 2026 (Mon) | 26.92 | 27.32 | 26.83 | 27.24 | 20,487 |
| 3rd Apr 2026 (Fri) | 26.19 | 26.86 | 26.19 | 26.85 | 15,510 |
| 2nd Apr 2026 (Thu) | 26.19 | 26.86 | 26.19 | 26.85 | 15,510 |
| 1st Apr 2026 (Wed) | 25.74 | 26.24 | 25.69 | 26.18 | 20,107 |
| 31st Mar 2026 (Tue) | 26.14 | 26.14 | 25.73 | 25.79 | 20,180 |
| 30th Mar 2026 (Mon) | 26.31 | 26.33 | 25.81 | 25.88 | 14,918 |
| 27th Mar 2026 (Fri) | 26.30 | 26.77 | 26.20 | 26.40 | 31,462 |
| 26th Mar 2026 (Thu) | 25.97 | 26.67 | 25.97 | 26.27 | 31,163 |
| 25th Mar 2026 (Wed) | 25.65 | 26.055 | 25.52 | 25.94 | 23,304 |
| 24th Mar 2026 (Tue) | 24.65 | 25.64 | 24.65 | 25.51 | 12,185 |
| 23rd Mar 2026 (Mon) | 23.87 | 24.95 | 23.87 | 24.64 | 23,081 |