| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.19 | 26.19 | 26.09 | 26.09 | 0 |
| 9th Jul 2026 (Thu) | 26.19 | 26.19 | 26.09 | 26.09 | 0 |
| 8th Jul 2026 (Wed) | 26.19 | 26.19 | 26.09 | 26.09 | 0 |
| 7th Jul 2026 (Tue) | 26.19 | 26.19 | 26.09 | 26.09 | 0 |
| 6th Jul 2026 (Mon) | 26.19 | 26.19 | 26.09 | 26.09 | 0 |
| 3rd Jul 2026 (Fri) | 26.19 | 26.19 | 26.09 | 26.09 | 0 |
| 2nd Jul 2026 (Thu) | 26.19 | 26.19 | 26.09 | 26.09 | 0 |
| 1st Jul 2026 (Wed) | 26.19 | 26.19 | 26.09 | 26.09 | 0 |
| 30th Jun 2026 (Tue) | 26.19 | 26.19 | 26.09 | 26.09 | 0 |
| 29th Jun 2026 (Mon) | 26.19 | 26.19 | 26.09 | 26.09 | 0 |
| 26th Jun 2026 (Fri) | 26.19 | 26.19 | 26.09 | 26.09 | 0 |
| 25th Jun 2026 (Thu) | 26.19 | 26.19 | 26.09 | 26.09 | 0 |
| 24th Jun 2026 (Wed) | 26.19 | 26.19 | 26.09 | 26.09 | 0 |
| 23rd Jun 2026 (Tue) | 26.19 | 26.19 | 26.09 | 26.09 | 0 |
| 22nd Jun 2026 (Mon) | 26.19 | 26.19 | 26.09 | 26.09 | 0 |
| 19th Jun 2026 (Fri) | 26.19 | 26.19 | 26.09 | 26.09 | 0 |
| 18th Jun 2026 (Thu) | 26.19 | 26.19 | 26.09 | 26.09 | 0 |
| 17th Jun 2026 (Wed) | 26.19 | 26.19 | 26.09 | 26.09 | 0 |
| 16th Jun 2026 (Tue) | 26.19 | 26.19 | 26.09 | 26.09 | 0 |
| 15th Jun 2026 (Mon) | 26.19 | 26.19 | 26.09 | 26.09 | 0 |
| 12th Jun 2026 (Fri) | 26.19 | 26.19 | 26.09 | 26.09 | 0 |
| 11th Jun 2026 (Thu) | 26.19 | 26.19 | 26.09 | 26.09 | 0 |
| 10th Jun 2026 (Wed) | 26.19 | 26.19 | 26.09 | 26.09 | 0 |
| 9th Jun 2026 (Tue) | 26.19 | 26.19 | 26.09 | 26.09 | 0 |
| 8th Jun 2026 (Mon) | 26.19 | 26.19 | 26.09 | 26.09 | 0 |
| 5th Jun 2026 (Fri) | 26.19 | 26.19 | 26.09 | 26.09 | 0 |
| 4th Jun 2026 (Thu) | 26.19 | 26.19 | 26.09 | 26.09 | 0 |
| 3rd Jun 2026 (Wed) | 26.19 | 26.19 | 26.09 | 26.09 | 0 |
| 2nd Jun 2026 (Tue) | 26.19 | 26.19 | 26.09 | 26.09 | 0 |
| 1st Jun 2026 (Mon) | 26.19 | 26.19 | 26.09 | 26.09 | 0 |
| 29th May 2026 (Fri) | 26.19 | 26.19 | 26.09 | 26.09 | 0 |
| 28th May 2026 (Thu) | 26.19 | 26.19 | 26.09 | 26.09 | 0 |
| 27th May 2026 (Wed) | 26.19 | 26.81 | 25.97 | 26.09 | 112,541 |
| 26th May 2026 (Tue) | 26.51 | 26.59 | 26.26 | 26.27 | 14,931 |
| 25th May 2026 (Mon) | 26.48 | 26.48 | 26.29 | 26.45 | 9,719 |
| 22nd May 2026 (Fri) | 26.48 | 26.48 | 26.29 | 26.45 | 9,719 |
| 21st May 2026 (Thu) | 26.61 | 26.73 | 26.47 | 26.46 | 22,615 |
| 20th May 2026 (Wed) | 26.74 | 27.00 | 26.68 | 26.86 | 14,924 |
| 19th May 2026 (Tue) | 26.84 | 27.01 | 26.45 | 26.64 | 17,867 |
| 18th May 2026 (Mon) | 26.80 | 26.96 | 26.57 | 26.82 | 23,900 |
| 15th May 2026 (Fri) | 26.77 | 26.81 | 26.45 | 26.46 | 21,922 |
| 14th May 2026 (Thu) | 27.15 | 27.15 | 26.80 | 26.81 | 12,175 |
| 13th May 2026 (Wed) | 27.01 | 27.19 | 26.83 | 26.90 | 10,675 |
| 12th May 2026 (Tue) | 27.18 | 27.18 | 26.95 | 27.08 | 20,072 |
| 11th May 2026 (Mon) | 27.55 | 27.55 | 27.15 | 27.16 | 41,783 |