Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calavo Growers (CVGW.US) Share Price

Price $26.85 on 06-04-2026 at 07:15:11
Change $0.00 0%
Buy $30.00
Sell $24.91
Last Trade: -
Day's Volume: 0
Last Close: $26.85
Open: $26.19
ISIN: US1282461052
Day's Range $0.00 - $0.00
52wk Range: $18.42 - $28.62
Market Capitalisation: $479.36m
VWAP: $0.00
Shares in Issue: 17.85m

Calavo Growers (CVGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calavo Growers trades

Calavo Growers (CVGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.19 26.86 26.19 26.85 15,510
2nd Apr 2026 (Thu) 26.19 26.86 26.19 26.85 15,510
1st Apr 2026 (Wed) 25.74 26.24 25.69 26.18 20,107
31st Mar 2026 (Tue) 26.14 26.14 25.73 25.79 20,180
30th Mar 2026 (Mon) 26.31 26.33 25.81 25.88 14,918
27th Mar 2026 (Fri) 26.30 26.77 26.20 26.40 31,462
26th Mar 2026 (Thu) 25.97 26.67 25.97 26.27 31,163
25th Mar 2026 (Wed) 25.65 26.055 25.52 25.94 23,304
24th Mar 2026 (Tue) 24.65 25.64 24.65 25.51 12,185
23rd Mar 2026 (Mon) 23.87 24.95 23.87 24.64 23,081
20th Mar 2026 (Fri) 24.37 24.37 23.77 23.79 11,912
19th Mar 2026 (Thu) 24.61 24.62 24.23 24.42 17,022
18th Mar 2026 (Wed) 24.39 24.99 24.31 24.57 24,768
17th Mar 2026 (Tue) 24.30 24.42 24.07 24.36 36,899
16th Mar 2026 (Mon) 23.75 24.29 23.62 24.09 23,866
13th Mar 2026 (Fri) 24.17 24.27 23.04 23.67 110,534
12th Mar 2026 (Thu) 24.96 25.25 24.93 24.99 4,826
11th Mar 2026 (Wed) 25.11 25.25 24.98 25.16 16,151
10th Mar 2026 (Tue) 25.59 26.06 25.34 25.34 16,544
9th Mar 2026 (Mon) 25.69 25.94 25.23 25.83 18,385
6th Mar 2026 (Fri) 25.44 25.92 25.44 25.88 9,138
See more Calavo Growers price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered