| Price | $25.435 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.05 -0.2% |
| Buy | $25.98 |
| Sell | $23.38 |
| Last Trade: | Sell 9.00 at $25.47 |
| Day's Volume: | 23,494 |
| Last Close: | $25.43 |
| Open: | $25.60 |
| ISIN: | US1282461052 |
| Day's Range | $25.35 - $25.60 |
| 52wk Range: | $18.42 - $28.62 |
| Market Capitalisation: | $455.26m |
| VWAP: | $25.47182 |
| Shares in Issue: | 17.85m |
Calavo Growers (CVGW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $25.47 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 41 | $25.49 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 22 | $25.49 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $25.50 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $25.49 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $25.49 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 5 | $25.49 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 5 | $25.49 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 8 | $25.48 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $25.49 | Automatic Execution |
15:52:01 - 06-Feb-26 |
