| Price | $21.88 on 17-12-2025 at 22:35:01 |
|---|---|
| Change | $0.09 0.41% |
| Buy | $24.00 |
| Sell | $18.82 |
| Last Trade: | Buy 15.00 at $21.88 |
| Day's Volume: | 9,850 |
| Last Close: | $21.89 |
| Open: | $21.75 |
| ISIN: | US1282461052 |
| Day's Range | $21.69 - $21.93 |
| 52wk Range: | $18.42 - $28.62 |
| Market Capitalisation: | $389.83m |
| VWAP: | $21.8109 |
| Shares in Issue: | 17.85m |
Calavo Growers (CVGW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $21.88 | Automatic Execution |
15:53:19 - 17-Dec-25 |
| Buy* | 20 | $21.88 | Automatic Execution |
15:53:19 - 17-Dec-25 |
| Buy* | 9 | $21.88 | Automatic Execution |
15:53:19 - 17-Dec-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
15:52:00 - 17-Dec-25 |
| Sell* | 75 | $21.85 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Sell* | 100 | $21.85 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Sell* | 15 | $21.86 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Buy* | 6 | $21.87 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Buy* | 19 | $21.87 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Buy* | 1 | $21.87 | Automatic Execution |
15:51:00 - 17-Dec-25 |
