Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calavo Growers (CVGW.US) Share Price

Price $27.47 on 22-09-2025 at 08:05:41
Change $0.00 0%
Buy $30.00
Sell $24.50
Last Trade: -
Day's Volume: 0
Last Close: $27.47
Open: $27.72
ISIN: US1282461052
Day's Range $0.00 - $0.00
52wk Range: $22.39 - $28.62
Market Capitalisation: $490.43m
VWAP: $0.00
Shares in Issue: 17.85m

Calavo Growers (CVGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calavo Growers trades

Calavo Growers (CVGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.72 28.055 27.51 27.47 12,532
18th Sep 2025 (Thu) 27.63 27.85 27.62 27.82 16,313
17th Sep 2025 (Wed) 27.40 27.99 27.40 27.62 15,654
16th Sep 2025 (Tue) 27.18 27.395 27.14 27.23 12,031
15th Sep 2025 (Mon) 27.06 27.46 27.06 27.45 11,400
12th Sep 2025 (Fri) 27.67 27.88 27.15 27.37 15,535
11th Sep 2025 (Thu) 27.38 27.84 27.38 27.76 18,841
10th Sep 2025 (Wed) 26.065 28.62 26.065 26.84 52,619
9th Sep 2025 (Tue) 27.61 27.82 27.37 27.54 21,092
8th Sep 2025 (Mon) 27.12 27.23 27.05 27.21 10,579
5th Sep 2025 (Fri) 27.18 27.35 27.11 27.18 10,469
4th Sep 2025 (Thu) 27.615 27.615 27.05 27.27 9,623
3rd Sep 2025 (Wed) 27.22 27.50 27.22 27.37 7,358
2nd Sep 2025 (Tue) 27.38 27.41 27.07 27.18 8,315
1st Sep 2025 (Mon) 27.52 27.52 27.29 27.35 10,009
29th Aug 2025 (Fri) 27.52 27.52 27.29 27.35 10,009
28th Aug 2025 (Thu) 27.10 27.31 26.96 27.28 13,764
27th Aug 2025 (Wed) 27.09 27.21 27.05 27.22 7,012
26th Aug 2025 (Tue) 27.28 27.35 27.09 27.20 11,908
25th Aug 2025 (Mon) 27.68 27.88 27.585 27.54 21,405
22nd Aug 2025 (Fri) 28.23 28.495 27.68 27.79 28,408
See more Calavo Growers price history
FTSE 100 Latest
Value9,223.84
Change7.17

Login to your account

Forgot Password?

Not Registered