| Price | $4.865 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.20 -3.95% |
| Buy | $5.50 |
| Sell | $4.73 |
| Last Trade: | Sell 137.00 at $4.895 |
| Day's Volume: | 14,173 |
| Last Close: | $4.86 |
| Open: | $5.03 |
| ISIN: | US2026081057 |
| Day's Range | $4.865 - $5.08 |
| 52wk Range: | $1.29 - $5.87 |
| Market Capitalisation: | $177.50m |
| VWAP: | $5.006933 |
| Shares in Issue: | 36.52m |
Commercial Vehi (CVGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 137 | $4.895 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 6 | $4.90 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 13 | $4.90 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 50 | $4.90 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 136 | $4.90 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 26 | $4.91 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 174 | $4.91 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 3 | $4.92 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Sell* | 15 | $4.91 | Automatic Execution |
15:51:35 - 10-Jul-26 |
