| Price | $2.96 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.02 -0.67% |
| Buy | $3.40 |
| Sell | $2.92 |
| Last Trade: | Buy 1.00 at $2.99 |
| Day's Volume: | 6,786 |
| Last Close: | $2.96 |
| Open: | $2.96 |
| ISIN: | US2026081057 |
| Day's Range | $2.955 - $3.04 |
| 52wk Range: | $1.29 - $5.87 |
| Market Capitalisation: | $121.09m |
| VWAP: | $2.993463 |
| Shares in Issue: | 40.63m |
Commercial Vehi (CVGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.99 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 2 | $2.99 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 100 | $2.99 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 100 | $2.99 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 200 | $2.99 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 88 | $3.00 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 135 | $3.00 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 77 | $3.00 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 2 | $3.00 | Automatic Execution |
15:20:00 - 28-Sep-26 |
