| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.96 | 3.04 | 2.955 | 2.96 | 6,786 |
| 25th Sep 2026 (Fri) | 3.04 | 3.04 | 2.95 | 2.98 | 7,466 |
| 24th Sep 2026 (Thu) | 3.01 | 3.03 | 2.95 | 3.01 | 14,510 |
| 23rd Sep 2026 (Wed) | 3.10 | 3.10 | 2.945 | 3.03 | 12,573 |
| 22nd Sep 2026 (Tue) | 2.96 | 3.06 | 2.96 | 3.03 | 22,753 |
| 21st Sep 2026 (Mon) | 2.96 | 3.03 | 2.925 | 2.99 | 10,254 |
| 18th Sep 2026 (Fri) | 2.95 | 2.97 | 2.91 | 2.93 | 9,961 |
| 17th Sep 2026 (Thu) | 3.12 | 3.14 | 2.97 | 2.97 | 15,487 |
| 16th Sep 2026 (Wed) | 2.99 | 3.105 | 2.98 | 3.06 | 12,416 |
| 15th Sep 2026 (Tue) | 3.05 | 3.05 | 2.96 | 2.97 | 15,846 |
| 14th Sep 2026 (Mon) | 3.13 | 3.17 | 3.11 | 3.13 | 10,526 |
| 11th Sep 2026 (Fri) | 3.16 | 3.19 | 3.14 | 3.17 | 19,629 |
| 10th Sep 2026 (Thu) | 3.03 | 3.10 | 3.02 | 3.09 | 10,759 |
| 9th Sep 2026 (Wed) | 3.18 | 3.20 | 3.00 | 3.04 | 18,267 |
| 8th Sep 2026 (Tue) | 3.275 | 3.30 | 3.17 | 3.17 | 20,358 |
| 7th Sep 2026 (Mon) | 3.10 | 3.255 | 3.10 | 3.24 | 9,762 |
| 4th Sep 2026 (Fri) | 3.10 | 3.255 | 3.10 | 3.24 | 9,762 |
| 3rd Sep 2026 (Thu) | 3.13 | 3.18 | 3.07 | 3.10 | 8,904 |
| 2nd Sep 2026 (Wed) | 3.13 | 3.19 | 3.10 | 3.13 | 12,644 |
| 1st Sep 2026 (Tue) | 3.05 | 3.16 | 3.05 | 3.09 | 19,446 |
| 31st Aug 2026 (Mon) | 3.10 | 3.13 | 3.045 | 3.10 | 21,995 |
| 28th Aug 2026 (Fri) | 3.18 | 3.18 | 3.11 | 3.12 | 9,774 |
| 27th Aug 2026 (Thu) | 3.01 | 3.18 | 3.01 | 3.18 | 13,716 |
| 26th Aug 2026 (Wed) | 3.10 | 3.11 | 3.03 | 3.06 | 11,185 |
| 25th Aug 2026 (Tue) | 3.08 | 3.11 | 3.02 | 3.09 | 12,814 |
| 24th Aug 2026 (Mon) | 3.12 | 3.18 | 3.06 | 3.06 | 14,728 |
| 21st Aug 2026 (Fri) | 3.22 | 3.225 | 3.07 | 3.21 | 10,497 |
| 20th Aug 2026 (Thu) | 3.08 | 3.12 | 3.07 | 3.12 | 14,154 |
| 19th Aug 2026 (Wed) | 3.23 | 3.23 | 3.10 | 3.12 | 12,227 |
| 18th Aug 2026 (Tue) | 3.34 | 3.34 | 3.20 | 3.28 | 12,759 |
| 17th Aug 2026 (Mon) | 3.255 | 3.44 | 3.25 | 3.39 | 19,456 |
| 14th Aug 2026 (Fri) | 3.16 | 3.295 | 3.16 | 3.26 | 23,442 |
| 13th Aug 2026 (Thu) | 3.20 | 3.25 | 3.13 | 3.20 | 26,048 |
| 12th Aug 2026 (Wed) | 3.30 | 3.30 | 3.13 | 3.15 | 73,207 |
| 11th Aug 2026 (Tue) | 3.33 | 3.38 | 3.09 | 3.32 | 71,186 |
| 10th Aug 2026 (Mon) | 3.64 | 3.69 | 3.295 | 3.31 | 114,880 |
| 7th Aug 2026 (Fri) | 3.69 | 3.735 | 3.61 | 3.63 | 20,015 |
| 6th Aug 2026 (Thu) | 3.735 | 3.86 | 3.62 | 3.64 | 61,315 |
| 5th Aug 2026 (Wed) | 3.90 | 3.99 | 3.68 | 3.80 | 72,566 |
| 4th Aug 2026 (Tue) | 4.875 | 4.875 | 3.835 | 3.89 | 87,921 |
| 3rd Aug 2026 (Mon) | 4.53 | 4.65 | 4.43 | 4.59 | 34,369 |
| 31st Jul 2026 (Fri) | 4.395 | 4.62 | 4.30 | 4.53 | 24,871 |
| 30th Jul 2026 (Thu) | 4.38 | 4.47 | 4.30 | 4.34 | 15,878 |
| 29th Jul 2026 (Wed) | 4.44 | 4.51 | 4.29 | 4.34 | 12,755 |