| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.76 | 4.90 | 4.67 | 4.77 | 5,414 |
| 19th May 2026 (Tue) | 4.95 | 4.95 | 4.78 | 4.81 | 8,531 |
| 18th May 2026 (Mon) | 5.12 | 5.26 | 4.99 | 5.04 | 27,016 |
| 15th May 2026 (Fri) | 5.40 | 5.40 | 5.04 | 5.12 | 19,972 |
| 14th May 2026 (Thu) | 5.425 | 5.77 | 5.38 | 5.52 | 50,085 |
| 13th May 2026 (Wed) | 5.31 | 5.555 | 5.25 | 5.31 | 14,645 |
| 12th May 2026 (Tue) | 5.11 | 5.47 | 5.01 | 5.40 | 78,028 |
| 11th May 2026 (Mon) | 4.99 | 5.32 | 4.91 | 5.21 | 49,464 |
| 8th May 2026 (Fri) | 5.215 | 5.28 | 4.89 | 5.10 | 20,611 |
| 7th May 2026 (Thu) | 5.18 | 5.50 | 4.95 | 5.26 | 51,832 |
| 6th May 2026 (Wed) | 4.64 | 5.40 | 4.46 | 5.20 | 145,083 |
| 5th May 2026 (Tue) | 4.45 | 4.48 | 4.01 | 4.22 | 31,561 |
| 4th May 2026 (Mon) | 4.22 | 4.37 | 4.18 | 4.26 | 69,461 |
| 1st May 2026 (Fri) | 4.25 | 4.34 | 4.15 | 4.15 | 21,495 |
| 30th Apr 2026 (Thu) | 4.03 | 4.20 | 4.03 | 4.18 | 21,538 |
| 29th Apr 2026 (Wed) | 4.16 | 4.18 | 3.79 | 3.97 | 18,924 |
| 28th Apr 2026 (Tue) | 4.14 | 4.28 | 4.09 | 4.27 | 14,001 |
| 27th Apr 2026 (Mon) | 4.35 | 4.47 | 4.26 | 4.30 | 13,970 |
| 24th Apr 2026 (Fri) | 4.30 | 4.30 | 4.10 | 4.25 | 16,298 |
| 23rd Apr 2026 (Thu) | 4.29 | 4.42 | 4.21 | 4.30 | 24,383 |
| 22nd Apr 2026 (Wed) | 4.15 | 4.39 | 4.10 | 4.30 | 29,602 |
| 21st Apr 2026 (Tue) | 4.12 | 4.35 | 4.12 | 4.18 | 30,122 |
| 20th Apr 2026 (Mon) | 4.02 | 4.25 | 4.02 | 4.13 | 31,132 |
| 17th Apr 2026 (Fri) | 4.14 | 4.20 | 4.01 | 4.03 | 13,369 |
| 16th Apr 2026 (Thu) | 3.855 | 4.01 | 3.68 | 4.01 | 30,399 |
| 15th Apr 2026 (Wed) | 4.03 | 4.11 | 3.86 | 3.94 | 35,300 |
| 14th Apr 2026 (Tue) | 4.115 | 4.13 | 3.93 | 4.09 | 36,454 |
| 13th Apr 2026 (Mon) | 3.88 | 4.265 | 3.88 | 4.20 | 19,677 |
| 10th Apr 2026 (Fri) | 4.085 | 4.26 | 3.90 | 3.92 | 43,734 |
| 9th Apr 2026 (Thu) | 3.83 | 4.02 | 3.81 | 3.99 | 36,383 |
| 8th Apr 2026 (Wed) | 4.32 | 4.32 | 3.72 | 3.73 | 73,379 |
| 7th Apr 2026 (Tue) | 4.16 | 4.39 | 4.04 | 4.14 | 38,202 |
| 6th Apr 2026 (Mon) | 3.68 | 4.34 | 3.61 | 4.27 | 78,760 |
| 3rd Apr 2026 (Fri) | 3.27 | 3.56 | 3.24 | 3.56 | 15,470 |
| 2nd Apr 2026 (Thu) | 3.27 | 3.56 | 3.24 | 3.56 | 15,470 |
| 1st Apr 2026 (Wed) | 3.44 | 3.65 | 3.44 | 3.52 | 32,016 |
| 31st Mar 2026 (Tue) | 3.26 | 3.45 | 3.26 | 3.41 | 27,671 |
| 30th Mar 2026 (Mon) | 3.51 | 3.54 | 3.17 | 3.19 | 69,825 |
| 27th Mar 2026 (Fri) | 3.59 | 3.59 | 3.44 | 3.51 | 17,571 |
| 26th Mar 2026 (Thu) | 3.70 | 3.92 | 3.55 | 3.63 | 89,715 |
| 25th Mar 2026 (Wed) | 3.66 | 3.78 | 3.48 | 3.77 | 18,545 |
| 24th Mar 2026 (Tue) | 3.72 | 3.80 | 3.62 | 3.71 | 31,370 |
| 23rd Mar 2026 (Mon) | 3.555 | 3.72 | 3.34 | 3.67 | 28,461 |