| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.03 | 5.08 | 4.865 | 4.86 | 14,173 |
| 9th Jul 2026 (Thu) | 5.00 | 5.17 | 5.00 | 5.06 | 19,675 |
| 8th Jul 2026 (Wed) | 4.91 | 4.92 | 4.72 | 4.86 | 25,126 |
| 7th Jul 2026 (Tue) | 4.64 | 4.88 | 4.64 | 4.88 | 19,220 |
| 6th Jul 2026 (Mon) | 4.49 | 4.73 | 4.28 | 4.59 | 23,656 |
| 3rd Jul 2026 (Fri) | 5.00 | 5.00 | 4.40 | 4.40 | 0 |
| 2nd Jul 2026 (Thu) | 5.00 | 5.23 | 4.39 | 4.40 | 23,181 |
| 1st Jul 2026 (Wed) | 4.63 | 4.91 | 4.51 | 4.85 | 24,162 |
| 30th Jun 2026 (Tue) | 4.62 | 4.74 | 4.54 | 4.62 | 30,517 |
| 29th Jun 2026 (Mon) | 4.51 | 4.75 | 4.31 | 4.62 | 60,446 |
| 26th Jun 2026 (Fri) | 4.74 | 4.94 | 4.53 | 4.51 | 32,821 |
| 25th Jun 2026 (Thu) | 4.68 | 4.83 | 4.64 | 4.74 | 17,791 |
| 24th Jun 2026 (Wed) | 4.71 | 4.71 | 4.38 | 4.61 | 19,116 |
| 23rd Jun 2026 (Tue) | 4.57 | 4.82 | 4.55 | 4.73 | 36,778 |
| 22nd Jun 2026 (Mon) | 4.84 | 4.84 | 4.66 | 4.75 | 31,951 |
| 19th Jun 2026 (Fri) | 5.21 | 5.21 | 4.74 | 4.84 | 24,567 |
| 18th Jun 2026 (Thu) | 5.21 | 5.21 | 4.74 | 4.84 | 24,567 |
| 17th Jun 2026 (Wed) | 5.13 | 5.46 | 5.13 | 5.29 | 20,268 |
| 16th Jun 2026 (Tue) | 5.21 | 5.26 | 5.14 | 5.18 | 14,144 |
| 15th Jun 2026 (Mon) | 5.43 | 5.60 | 5.08 | 5.16 | 15,253 |
| 12th Jun 2026 (Fri) | 5.20 | 5.47 | 5.17 | 5.40 | 21,254 |
| 11th Jun 2026 (Thu) | 5.02 | 5.13 | 4.86 | 5.07 | 18,118 |
| 10th Jun 2026 (Wed) | 4.98 | 5.075 | 4.90 | 4.94 | 6,426 |
| 9th Jun 2026 (Tue) | 5.25 | 5.34 | 4.88 | 5.16 | 5,207 |
| 8th Jun 2026 (Mon) | 4.83 | 5.10 | 4.83 | 5.08 | 30,063 |
| 5th Jun 2026 (Fri) | 5.36 | 5.38 | 4.70 | 4.76 | 23,876 |
| 4th Jun 2026 (Thu) | 5.71 | 5.755 | 5.52 | 5.52 | 22,958 |
| 3rd Jun 2026 (Wed) | 5.45 | 5.87 | 5.405 | 5.78 | 30,997 |
| 2nd Jun 2026 (Tue) | 5.28 | 5.60 | 5.25 | 5.54 | 63,682 |
| 1st Jun 2026 (Mon) | 5.05 | 5.18 | 5.03 | 5.13 | 23,712 |
| 29th May 2026 (Fri) | 5.25 | 5.28 | 5.05 | 5.15 | 6,282 |
| 28th May 2026 (Thu) | 5.23 | 5.37 | 5.21 | 5.25 | 20,098 |
| 27th May 2026 (Wed) | 5.21 | 5.46 | 5.18 | 5.29 | 25,550 |
| 26th May 2026 (Tue) | 5.16 | 5.31 | 5.09 | 5.19 | 48,295 |
| 25th May 2026 (Mon) | 4.89 | 5.03 | 4.89 | 4.97 | 18,183 |
| 22nd May 2026 (Fri) | 4.89 | 5.03 | 4.89 | 4.97 | 18,183 |
| 21st May 2026 (Thu) | 4.70 | 4.80 | 4.65 | 4.81 | 9,218 |
| 20th May 2026 (Wed) | 4.76 | 4.90 | 4.67 | 4.77 | 5,414 |
| 19th May 2026 (Tue) | 4.95 | 4.95 | 4.78 | 4.81 | 8,531 |
| 18th May 2026 (Mon) | 5.12 | 5.26 | 4.99 | 5.04 | 27,016 |
| 15th May 2026 (Fri) | 5.40 | 5.40 | 5.04 | 5.12 | 19,972 |
| 14th May 2026 (Thu) | 5.425 | 5.77 | 5.38 | 5.52 | 50,085 |
| 13th May 2026 (Wed) | 5.31 | 5.555 | 5.25 | 5.31 | 14,645 |
| 12th May 2026 (Tue) | 5.11 | 5.47 | 5.01 | 5.40 | 78,028 |
| 11th May 2026 (Mon) | 4.99 | 5.32 | 4.91 | 5.21 | 49,464 |