Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Commercial Vehi (CVGI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 137 $4.895 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 6 $4.90 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 13 $4.90 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 50 $4.90 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 136 $4.90 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $4.91 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 26 $4.91 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 174 $4.91 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 3 $4.92 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 15 $4.91 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 10 $4.91 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 6 $4.90 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 6 $4.90 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 20 $4.92 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 54 $4.91 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 10 $4.91 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 100 $4.91 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 60 $4.94 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 3 $4.95 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 24 $4.95 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 10 $4.95 Automatic Execution
 15:45:42 - 10-Jul-26
Unknown* 9 $5.01 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 20 $5.01 Automatic Execution
 15:30:49 - 10-Jul-26
Unknown* 20 $5.015 Automatic Execution
 15:30:49 - 10-Jul-26
Unknown* 25 $5.015 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 14 $5.01 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 24 $5.01 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 10 $5.02 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 50 $5.03 Automatic Execution
 15:27:20 - 10-Jul-26
Unknown* 200 $5.04 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 56 $5.04 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 26 $5.04 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 2 $5.04 Automatic Execution
 15:26:42 - 10-Jul-26
Unknown* 66 $5.045 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 18 $5.04 Automatic Execution
 15:26:05 - 10-Jul-26
Unknown* 28 $5.045 Automatic Execution
 15:26:05 - 10-Jul-26
Unknown* 25 $5.045 Automatic Execution
 15:25:40 - 10-Jul-26
Sell* 153 $5.04 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 12 $5.04 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 40 $5.04 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 148 $5.04 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 50 $5.04 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 36 $5.04 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 134 $5.04 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 14 $5.05 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 36 $5.05 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 37 $5.05 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 25 $5.03 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 25 $5.03 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 25 $5.03 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 25 $5.03 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 25 $5.03 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 25 $5.035 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 25 $5.035 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 9 $5.04 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 2 $5.04 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 2 $5.05 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 100 $5.05 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 100 $5.065 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 100 $5.06 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 100 $5.06 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 100 $5.06 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 100 $5.06 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 100 $5.06 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 54 $5.05 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 9 $5.05 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 100 $5.04 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 10 $5.04 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 100 $5.04 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 100 $5.04 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 100 $5.04 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 100 $5.04 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 100 $5.04 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 100 $5.04 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 4 $5.04 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 100 $5.05 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 13 $5.05 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 7 $5.05 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 36 $5.05 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 24 $5.05 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 4 $5.05 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 100 $5.05 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 10 $5.05 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 154 $5.05 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 100 $5.06 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 1 $5.05 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 144 $5.05 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 76 $5.05 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 32 $5.06 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 24 $5.06 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 99 $5.06 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 1 $5.06 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 16 $5.06 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 20 $5.06 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 100 $5.06 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 36 $5.05 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 35 $5.05 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 100 $5.045 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 9 $5.04 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 56 $5.04 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 25 $5.04 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 9 $5.04 Automatic Execution
 13:47:08 - 10-Jul-26
Sell* 51 $5.04 Automatic Execution
 13:45:59 - 10-Jul-26
Sell* 10 $4.98 Automatic Execution
 13:32:15 - 10-Jul-26
Sell* 2 $4.98 Automatic Execution
 13:32:15 - 10-Jul-26
Sell* 18 $4.98 Automatic Execution
 13:32:15 - 10-Jul-26
Sell* 100 $4.99 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 9 $4.99 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 59 $4.99 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 36 $4.99 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 28 $4.99 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 10 $5.00 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 9 $5.00 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 10 $5.00 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 50 $5.00 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 9 $5.00 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 1 $5.01 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 34 $4.99 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 9 $4.99 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 38 $4.98 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 12 $4.98 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 1 $4.98 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 100 $4.98 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 100 $4.98 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 50 $4.98 Automatic Execution
 12:53:36 - 10-Jul-26
Unknown* 25 $4.975 Automatic Execution
 12:52:05 - 10-Jul-26
Unknown* 25 $4.975 Automatic Execution
 12:52:05 - 10-Jul-26
Unknown* 2 $4.975 Automatic Execution
 12:49:53 - 10-Jul-26
Unknown* 2 $4.975 Automatic Execution
 12:48:26 - 10-Jul-26
Unknown* 2 $4.975 Automatic Execution
 12:47:23 - 10-Jul-26
Unknown* 25 $4.975 Automatic Execution
 12:47:18 - 10-Jul-26
Unknown* 25 $4.975 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 10 $4.98 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 100 $4.98 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 60 $4.98 Automatic Execution
 12:25:17 - 10-Jul-26
Buy* 54 $5.01 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 10 $5.01 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $4.99 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 6 $5.01 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 11 $5.02 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 53 $5.02 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 18 $5.02 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 18 $5.02 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 100 $5.02 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 42 $5.07 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $5.07 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 10 $5.07 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $5.05 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 100 $5.05 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 4 $5.05 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 1 $5.05 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 16 $5.05 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 5 $5.06 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 35 $5.06 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 25 $5.025 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 10 $5.06 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 60 $5.03 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 26 $5.02 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 1 $5.08 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 10 $5.07 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 4 $5.06 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 1 $5.05 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 1 $5.07 Ordinary
 06:35:57 - 10-Jul-26
Sell* 2 $5.07 Ordinary
 06:27:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84