| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $4.77 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 1 | $4.77 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 370 | $4.77 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 36 | $4.78 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 1 | $4.78 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 8 | $4.80 | Automatic Execution |
15:51:36 - 21-May-26 |
| Buy* | 5 | $4.77 | Automatic Execution |
15:47:00 - 21-May-26 |
| Sell* | 1 | $4.80 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 65 | $4.78 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 73 | $4.78 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 5 | $4.78 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
15:22:18 - 21-May-26 |
| Sell* | 6 | $4.78 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 14 | $4.79 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 2 | $4.79 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 143 | $4.79 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 8 | $4.79 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 76 | $4.79 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 28 | $4.79 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
13:53:16 - 21-May-26 |
| Unknown* | 1 | $4.75 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 6 | $4.74 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $4.76 | Automatic Execution |
12:18:58 - 21-May-26 |
| Unknown* | 1 | $4.77 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 6 | $4.77 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 6 | $4.77 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 6 | $4.77 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 6 | $4.77 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 10 | $4.78 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 131 | $4.78 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 10 | $4.78 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 80 | $4.78 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 10 | $4.75 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 10 | $4.75 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 1 | $4.78 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 1 | $4.795 | Automatic Execution |
12:16:02 - 21-May-26 |
| Buy* | 30 | $4.73 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 10 | $4.785 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 10 | $4.73 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 10 | $4.785 | Automatic Execution |
11:50:35 - 21-May-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 10 | $4.73 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 10 | $4.71 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 10 | $4.71 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 30 | $4.70 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 6 | $4.70 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 5 | $4.69 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 10 | $4.69 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 10 | $4.65 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 110 | $4.65 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 90 | $4.65 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 10 | $4.65 | Automatic Execution |
09:47:35 - 21-May-26 |
| Unknown* | 200 | $4.65 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 200 | $4.65 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 200 | $4.65 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 5 | $4.65 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 10 | $4.66 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 10 | $4.66 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 100 | $4.675 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $4.675 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $4.675 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
09:47:35 - 21-May-26 |
| Unknown* | 200 | $4.67 | Automatic Execution |
09:47:35 - 21-May-26 |
| Unknown* | 100 | $4.67 | Automatic Execution |
09:47:35 - 21-May-26 |
| Unknown* | 100 | $4.67 | Automatic Execution |
09:47:35 - 21-May-26 |
| Unknown* | 300 | $4.67 | Automatic Execution |
09:47:35 - 21-May-26 |
| Unknown* | 300 | $4.67 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 10 | $4.67 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 1 | $4.67 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 200 | $4.67 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 24 | $4.68 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 2 | $4.69 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 80 | $4.70 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 3 | $4.71 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 1 | $4.66 | Ordinary |
09:16:08 - 21-May-26 |
| Buy* | 40 | $4.74 | Ordinary |
08:30:42 - 21-May-26 |
| Buy* | 250 | $4.75 | Ordinary |
07:00:02 - 21-May-26 |