Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Commercial Vehi (CVGI.US) Share Price

Price $3.56 on 06-04-2026 at 08:00:11
Change $0.00 0%
Buy $3.90
Sell $3.65
Last Trade: -
Day's Volume: 0
Last Close: $3.56
Open: $3.27
ISIN: US2026081057
Day's Range $0.00 - $0.00
52wk Range: $1.25 - $3.87
Market Capitalisation: $130.43m
VWAP: $0.00
Shares in Issue: 36.64m

Commercial Vehi (CVGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Commercial Vehi trades

Commercial Vehi (CVGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.27 3.56 3.24 3.56 15,470
2nd Apr 2026 (Thu) 3.27 3.56 3.24 3.56 15,470
1st Apr 2026 (Wed) 3.44 3.65 3.44 3.52 32,016
31st Mar 2026 (Tue) 3.26 3.45 3.26 3.41 27,671
30th Mar 2026 (Mon) 3.51 3.54 3.17 3.19 69,825
27th Mar 2026 (Fri) 3.59 3.59 3.44 3.51 17,571
26th Mar 2026 (Thu) 3.70 3.92 3.55 3.63 89,715
25th Mar 2026 (Wed) 3.66 3.78 3.48 3.77 18,545
24th Mar 2026 (Tue) 3.72 3.80 3.62 3.71 31,370
23rd Mar 2026 (Mon) 3.555 3.72 3.34 3.67 28,461
20th Mar 2026 (Fri) 3.49 3.64 3.40 3.59 49,511
19th Mar 2026 (Thu) 3.295 3.58 3.18 3.57 27,414
18th Mar 2026 (Wed) 3.34 3.57 3.22 3.36 77,422
17th Mar 2026 (Tue) 3.525 3.525 3.10 3.35 57,838
16th Mar 2026 (Mon) 3.00 3.63 3.00 3.62 180,329
13th Mar 2026 (Fri) 2.275 2.93 2.25 2.90 180,597
12th Mar 2026 (Thu) 2.05 2.34 1.99 2.33 129,856
11th Mar 2026 (Wed) 1.98 2.89 1.98 2.03 1,426,668
10th Mar 2026 (Tue) 1.67 1.72 1.62 1.62 295,273
9th Mar 2026 (Mon) 1.45 1.68 1.445 1.67 5,516
6th Mar 2026 (Fri) 1.52 1.52 1.46 1.525 8,490
See more Commercial Vehi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered