Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Commercial Vehi (CVGI.US) Share Price

Price $1.79 on 22-09-2025 at 08:00:15
Change $0.00 0%
Buy $2.00
Sell $1.72
Last Trade: -
Day's Volume: 0
Last Close: $1.79
Open: $1.91
ISIN: US2026081057
Day's Range $0.00 - $0.00
52wk Range: $1.25 - $2.095
Market Capitalisation: $66.20m
VWAP: $0.00
Shares in Issue: 36.98m

Commercial Vehi (CVGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Commercial Vehi trades

Commercial Vehi (CVGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.91 1.91 1.76 1.79 24,349
18th Sep 2025 (Thu) 1.90 1.95 1.90 1.94 2,365
17th Sep 2025 (Wed) 1.99 2.02 1.88 1.88 2,411
16th Sep 2025 (Tue) 1.91 1.95 1.91 1.94 4,417
15th Sep 2025 (Mon) 1.98 1.98 1.89 1.91 5,146
12th Sep 2025 (Fri) 1.94 1.99 1.93 1.97 7,702
11th Sep 2025 (Thu) 1.94 1.97 1.94 1.95 7,566
10th Sep 2025 (Wed) 1.84 1.95 1.84 1.90 4,516
9th Sep 2025 (Tue) 1.795 1.845 1.78 1.84 5,139
8th Sep 2025 (Mon) 1.84 1.84 1.77 1.82 6,566
5th Sep 2025 (Fri) 1.705 1.84 1.68 1.84 5,310
4th Sep 2025 (Thu) 1.70 1.70 1.665 1.67 6,172
3rd Sep 2025 (Wed) 1.645 1.74 1.645 1.67 3,221
2nd Sep 2025 (Tue) 1.76 1.76 1.645 1.66 13,497
1st Sep 2025 (Mon) 1.77 1.81 1.73 1.76 13,008
29th Aug 2025 (Fri) 1.77 1.81 1.73 1.76 13,008
28th Aug 2025 (Thu) 1.79 1.80 1.76 1.79 5,073
27th Aug 2025 (Wed) 1.79 1.79 1.775 1.78 2,135
26th Aug 2025 (Tue) 1.75 1.77 1.73 1.76 5,092
25th Aug 2025 (Mon) 1.78 1.78 1.75 1.78 1,721
22nd Aug 2025 (Fri) 1.75 1.84 1.75 1.76 9,952
See more Commercial Vehi price history
FTSE 100 Latest
Value9,223.09
Change6.42

Login to your account

Forgot Password?

Not Registered