| Price | $1.63 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.15 10.14% |
| Buy | $1.70 |
| Sell | $1.47 |
| Last Trade: | Buy 6.00 at $1.65 |
| Day's Volume: | 15,702 |
| Last Close: | $1.63 |
| Open: | $1.52 |
| ISIN: | US2026081057 |
| Day's Range | $1.52 - $1.65 |
| 52wk Range: | $1.25 - $2.095 |
| Market Capitalisation: | $54.36m |
| VWAP: | $1.621007 |
| Shares in Issue: | 36.73m |
Commercial Vehi (CVGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $1.65 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 32 | $1.64 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 100 | $1.64 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 449 | $1.64 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 100 | $1.64 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 149 | $1.64 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 400 | $1.64 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 200 | $1.63 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 100 | $1.64 | Automatic Execution |
14:50:45 - 06-Feb-26 |
