| Price | $34.24 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.56 1.66% |
| Buy | $34.22 |
| Sell | $34.12 |
| Last Trade: | Sell 2.00 at $33.89 |
| Day's Volume: | 3,079 |
| Last Close: | $34.20 |
| Open: | $33.26 |
| ISIN: | CA17878Y2078 |
| Day's Range | $33.26 - $34.25 |
| 52wk Range: | $19.75 - $36.50 |
| Market Capitalisation: | $368.02m |
| VWAP: | $33.61481 |
| Shares in Issue: | 10.94m |
Civeo Corp (CVEO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $33.89 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 7 | $33.92 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 13 | $33.92 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 13 | $33.93 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 99 | $33.93 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 5 | $33.93 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 16 | $33.99 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 4 | $33.99 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 15 | $34.04 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 1 | $33.95 | Automatic Execution |
15:51:51 - 21-May-26 |
