| Price | $31.64 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.75 2.43% |
| Buy | $33.90 |
| Sell | $24.08 |
| Last Trade: | Sell 20.00 at $31.63 |
| Day's Volume: | 8,392 |
| Last Close: | $31.68 |
| Open: | $30.63 |
| ISIN: | CA17878Y2078 |
| Day's Range | $30.52 - $31.70 |
| 52wk Range: | $19.84 - $36.50 |
| Market Capitalisation: | $347.01m |
| VWAP: | $31.23806 |
| Shares in Issue: | 10.94m |
Civeo Corp (CVEO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $31.63 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 9 | $31.63 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 20 | $31.64 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 55 | $31.70 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Buy* | 300 | $31.70 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Buy* | 14 | $31.70 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Buy* | 86 | $31.70 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Buy* | 98 | $31.70 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Buy* | 300 | $31.70 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Buy* | 45 | $31.70 | Automatic Execution |
15:52:55 - 10-Jul-26 |
