Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Civeo Corp (CVEO.US) Share Price

Price $32.19 on 29-09-2026 at 08:01:31
Change $0.00 0%
Buy $61.53
Sell $31.50
Last Trade: -
Day's Volume: 0
Last Close: $32.19
Open: $31.91
ISIN: CA17878Y2078
Day's Range $0.00 - $0.00
52wk Range: $19.75 - $36.50
Market Capitalisation: $335.64m
VWAP: $0.00
Shares in Issue: 10.34m

Civeo Corp (CVEO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Civeo Corp trades

Civeo Corp (CVEO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.91 32.35 31.83 32.19 5,064
25th Sep 2026 (Fri) 32.63 32.87 31.70 32.47 5,490
24th Sep 2026 (Thu) 32.57 32.93 32.32 33.00 1,236
23rd Sep 2026 (Wed) 33.63 33.79 33.00 33.20 6,295
22nd Sep 2026 (Tue) 33.94 34.08 33.70 34.09 1,662
21st Sep 2026 (Mon) 34.10 34.56 34.08 34.43 3,607
18th Sep 2026 (Fri) 33.14 34.25 33.12 34.33 3,237
17th Sep 2026 (Thu) 33.705 33.705 33.57 33.58 2,760
16th Sep 2026 (Wed) 34.35 34.50 33.49 33.62 7,088
15th Sep 2026 (Tue) 33.43 33.83 33.43 33.56 2,735
14th Sep 2026 (Mon) 33.59 33.59 33.28 33.41 1,394
11th Sep 2026 (Fri) 33.60 33.97 33.57 34.05 2,732
10th Sep 2026 (Thu) 33.61 33.69 33.17 33.70 2,577
9th Sep 2026 (Wed) 33.735 33.975 33.41 33.97 3,446
8th Sep 2026 (Tue) 34.065 34.065 33.915 34.14 1,249
7th Sep 2026 (Mon) 33.55 34.09 33.55 34.14 2,388
4th Sep 2026 (Fri) 33.55 34.09 33.55 34.14 2,388
3rd Sep 2026 (Thu) 33.50 33.89 33.50 33.76 3,482
2nd Sep 2026 (Wed) 33.79 33.795 33.575 33.59 2,455
1st Sep 2026 (Tue) 33.24 33.24 33.03 33.19 2,780
31st Aug 2026 (Mon) 33.05 33.49 33.05 33.43 677
See more Civeo Corp price history
FTSE 100 Latest
Value10,705.18
Change20.30

Login to your account

Forgot Password?

Not Registered