| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.63 | 31.70 | 30.52 | 31.68 | 8,392 |
| 9th Jul 2026 (Thu) | 32.00 | 32.24 | 30.61 | 30.92 | 14,989 |
| 8th Jul 2026 (Wed) | 31.99 | 32.61 | 31.77 | 32.03 | 14,928 |
| 7th Jul 2026 (Tue) | 31.91 | 32.28 | 31.36 | 31.71 | 13,229 |
| 6th Jul 2026 (Mon) | 31.15 | 32.20 | 30.70 | 32.02 | 31,050 |
| 3rd Jul 2026 (Fri) | 33.43 | 33.43 | 30.00 | 30.00 | 0 |
| 2nd Jul 2026 (Thu) | 33.43 | 33.55 | 29.36 | 30.00 | 27,452 |
| 1st Jul 2026 (Wed) | 34.63 | 34.85 | 33.60 | 33.76 | 3,517 |
| 30th Jun 2026 (Tue) | 34.50 | 35.00 | 34.43 | 35.00 | 4,724 |
| 29th Jun 2026 (Mon) | 33.63 | 34.73 | 33.01 | 34.64 | 7,454 |
| 26th Jun 2026 (Fri) | 33.23 | 34.61 | 33.23 | 33.82 | 19,398 |
| 25th Jun 2026 (Thu) | 32.79 | 33.44 | 32.79 | 33.08 | 4,731 |
| 24th Jun 2026 (Wed) | 33.125 | 33.125 | 32.55 | 32.99 | 3,041 |
| 23rd Jun 2026 (Tue) | 32.98 | 33.45 | 32.98 | 33.34 | 5,316 |
| 22nd Jun 2026 (Mon) | 33.17 | 33.42 | 32.81 | 32.92 | 4,522 |
| 19th Jun 2026 (Fri) | 33.51 | 33.93 | 33.43 | 33.59 | 2,981 |
| 18th Jun 2026 (Thu) | 33.51 | 33.93 | 33.43 | 33.59 | 2,981 |
| 17th Jun 2026 (Wed) | 33.37 | 33.37 | 32.91 | 33.23 | 2,500 |
| 16th Jun 2026 (Tue) | 33.35 | 33.66 | 32.86 | 33.33 | 5,907 |
| 15th Jun 2026 (Mon) | 34.49 | 34.49 | 33.00 | 33.31 | 5,174 |
| 12th Jun 2026 (Fri) | 34.50 | 34.70 | 34.38 | 34.53 | 9,707 |
| 11th Jun 2026 (Thu) | 34.37 | 35.47 | 34.37 | 34.61 | 2,174 |
| 10th Jun 2026 (Wed) | 34.88 | 35.15 | 34.68 | 34.69 | 2,308 |
| 9th Jun 2026 (Tue) | 34.30 | 34.73 | 34.27 | 34.35 | 2,143 |
| 8th Jun 2026 (Mon) | 35.20 | 35.29 | 34.35 | 34.22 | 4,124 |
| 5th Jun 2026 (Fri) | 34.82 | 35.25 | 34.57 | 34.61 | 3,016 |
| 4th Jun 2026 (Thu) | 34.85 | 35.60 | 34.825 | 35.56 | 9,364 |
| 3rd Jun 2026 (Wed) | 34.78 | 35.00 | 33.89 | 34.20 | 4,523 |
| 2nd Jun 2026 (Tue) | 34.51 | 36.07 | 34.51 | 34.77 | 3,349 |
| 1st Jun 2026 (Mon) | 34.665 | 34.895 | 34.17 | 34.74 | 5,171 |
| 29th May 2026 (Fri) | 34.42 | 34.99 | 34.38 | 34.15 | 3,875 |
| 28th May 2026 (Thu) | 34.13 | 35.13 | 33.72 | 34.95 | 6,963 |
| 27th May 2026 (Wed) | 35.59 | 35.59 | 34.37 | 34.49 | 4,907 |
| 26th May 2026 (Tue) | 34.935 | 35.50 | 34.23 | 35.06 | 8,237 |
| 25th May 2026 (Mon) | 33.86 | 33.87 | 33.60 | 33.60 | 3,018 |
| 22nd May 2026 (Fri) | 33.86 | 33.87 | 33.60 | 33.60 | 3,018 |
| 21st May 2026 (Thu) | 33.26 | 34.25 | 33.26 | 34.20 | 3,079 |
| 20th May 2026 (Wed) | 34.155 | 34.155 | 33.57 | 33.67 | 2,137 |
| 19th May 2026 (Tue) | 33.21 | 34.09 | 33.21 | 34.02 | 5,094 |
| 18th May 2026 (Mon) | 34.30 | 34.30 | 33.80 | 33.63 | 2,419 |
| 15th May 2026 (Fri) | 34.57 | 34.71 | 33.95 | 34.01 | 3,640 |
| 14th May 2026 (Thu) | 33.70 | 36.50 | 33.69 | 35.56 | 20,772 |
| 13th May 2026 (Wed) | 32.025 | 33.89 | 32.025 | 33.27 | 7,629 |
| 12th May 2026 (Tue) | 32.00 | 32.50 | 31.975 | 32.27 | 1,983 |
| 11th May 2026 (Mon) | 31.97 | 32.95 | 31.715 | 31.90 | 4,285 |