| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.91 | 32.35 | 31.83 | 32.19 | 5,064 |
| 25th Sep 2026 (Fri) | 32.63 | 32.87 | 31.70 | 32.47 | 5,490 |
| 24th Sep 2026 (Thu) | 32.57 | 32.93 | 32.32 | 33.00 | 1,236 |
| 23rd Sep 2026 (Wed) | 33.63 | 33.79 | 33.00 | 33.20 | 6,295 |
| 22nd Sep 2026 (Tue) | 33.94 | 34.08 | 33.70 | 34.09 | 1,662 |
| 21st Sep 2026 (Mon) | 34.10 | 34.56 | 34.08 | 34.43 | 3,607 |
| 18th Sep 2026 (Fri) | 33.14 | 34.25 | 33.12 | 34.33 | 3,237 |
| 17th Sep 2026 (Thu) | 33.705 | 33.705 | 33.57 | 33.58 | 2,760 |
| 16th Sep 2026 (Wed) | 34.35 | 34.50 | 33.49 | 33.62 | 7,088 |
| 15th Sep 2026 (Tue) | 33.43 | 33.83 | 33.43 | 33.56 | 2,735 |
| 14th Sep 2026 (Mon) | 33.59 | 33.59 | 33.28 | 33.41 | 1,394 |
| 11th Sep 2026 (Fri) | 33.60 | 33.97 | 33.57 | 34.05 | 2,732 |
| 10th Sep 2026 (Thu) | 33.61 | 33.69 | 33.17 | 33.70 | 2,577 |
| 9th Sep 2026 (Wed) | 33.735 | 33.975 | 33.41 | 33.97 | 3,446 |
| 8th Sep 2026 (Tue) | 34.065 | 34.065 | 33.915 | 34.14 | 1,249 |
| 7th Sep 2026 (Mon) | 33.55 | 34.09 | 33.55 | 34.14 | 2,388 |
| 4th Sep 2026 (Fri) | 33.55 | 34.09 | 33.55 | 34.14 | 2,388 |
| 3rd Sep 2026 (Thu) | 33.50 | 33.89 | 33.50 | 33.76 | 3,482 |
| 2nd Sep 2026 (Wed) | 33.79 | 33.795 | 33.575 | 33.59 | 2,455 |
| 1st Sep 2026 (Tue) | 33.24 | 33.24 | 33.03 | 33.19 | 2,780 |
| 31st Aug 2026 (Mon) | 33.05 | 33.49 | 33.05 | 33.43 | 677 |
| 28th Aug 2026 (Fri) | 33.24 | 33.24 | 33.08 | 33.12 | 1,016 |
| 27th Aug 2026 (Thu) | 32.89 | 33.80 | 32.89 | 33.75 | 2,494 |
| 26th Aug 2026 (Wed) | 33.73 | 33.73 | 33.27 | 33.35 | 1,276 |
| 25th Aug 2026 (Tue) | 33.92 | 33.92 | 33.41 | 33.51 | 2,331 |
| 24th Aug 2026 (Mon) | 34.03 | 34.27 | 33.72 | 33.68 | 3,416 |
| 21st Aug 2026 (Fri) | 34.785 | 34.785 | 34.00 | 34.53 | 6,854 |
| 20th Aug 2026 (Thu) | 34.25 | 34.72 | 34.03 | 34.61 | 5,436 |
| 19th Aug 2026 (Wed) | 33.99 | 34.00 | 33.76 | 33.94 | 3,462 |
| 18th Aug 2026 (Tue) | 33.74 | 33.81 | 33.50 | 33.58 | 5,423 |
| 17th Aug 2026 (Mon) | 33.61 | 34.05 | 33.53 | 33.74 | 5,992 |
| 14th Aug 2026 (Fri) | 33.50 | 33.50 | 33.04 | 33.29 | 4,479 |
| 13th Aug 2026 (Thu) | 33.81 | 33.81 | 33.23 | 33.31 | 3,351 |
| 12th Aug 2026 (Wed) | 32.435 | 33.74 | 32.435 | 33.33 | 4,728 |
| 11th Aug 2026 (Tue) | 32.18 | 32.85 | 32.17 | 32.63 | 6,374 |
| 10th Aug 2026 (Mon) | 30.97 | 32.23 | 30.93 | 31.93 | 13,542 |
| 7th Aug 2026 (Fri) | 31.01 | 31.01 | 30.23 | 30.76 | 11,870 |
| 6th Aug 2026 (Thu) | 31.83 | 31.86 | 30.81 | 31.45 | 8,656 |
| 5th Aug 2026 (Wed) | 32.00 | 33.60 | 32.00 | 32.73 | 17,140 |
| 4th Aug 2026 (Tue) | 30.95 | 30.98 | 30.41 | 30.89 | 7,619 |
| 3rd Aug 2026 (Mon) | 31.54 | 31.70 | 30.93 | 30.96 | 4,989 |
| 31st Jul 2026 (Fri) | 31.14 | 32.65 | 30.88 | 31.51 | 14,361 |
| 30th Jul 2026 (Thu) | 31.00 | 33.015 | 30.70 | 32.01 | 14,792 |
| 29th Jul 2026 (Wed) | 34.28 | 34.28 | 32.19 | 32.50 | 11,418 |