| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 33.26 | 34.25 | 33.26 | 34.20 | 3,079 |
| 20th May 2026 (Wed) | 34.155 | 34.155 | 33.57 | 33.67 | 2,137 |
| 19th May 2026 (Tue) | 33.21 | 34.09 | 33.21 | 34.02 | 5,094 |
| 18th May 2026 (Mon) | 34.30 | 34.30 | 33.80 | 33.63 | 2,419 |
| 15th May 2026 (Fri) | 34.57 | 34.71 | 33.95 | 34.01 | 3,640 |
| 14th May 2026 (Thu) | 33.70 | 36.50 | 33.69 | 35.56 | 20,772 |
| 13th May 2026 (Wed) | 32.025 | 33.89 | 32.025 | 33.27 | 7,629 |
| 12th May 2026 (Tue) | 32.00 | 32.50 | 31.975 | 32.27 | 1,983 |
| 11th May 2026 (Mon) | 31.97 | 32.95 | 31.715 | 31.90 | 4,285 |
| 8th May 2026 (Fri) | 31.30 | 31.30 | 30.88 | 31.16 | 1,643 |
| 7th May 2026 (Thu) | 31.49 | 31.80 | 31.27 | 31.29 | 3,741 |
| 6th May 2026 (Wed) | 31.65 | 31.65 | 31.02 | 31.01 | 1,953 |
| 5th May 2026 (Tue) | 30.28 | 32.00 | 29.97 | 31.58 | 8,496 |
| 4th May 2026 (Mon) | 32.00 | 32.205 | 30.06 | 30.74 | 4,149 |
| 1st May 2026 (Fri) | 32.17 | 34.505 | 30.96 | 31.21 | 8,284 |
| 30th Apr 2026 (Thu) | 31.46 | 32.01 | 31.46 | 31.90 | 3,184 |
| 29th Apr 2026 (Wed) | 31.08 | 31.165 | 31.08 | 31.22 | 462 |
| 28th Apr 2026 (Tue) | 31.34 | 31.35 | 30.96 | 31.30 | 934 |
| 27th Apr 2026 (Mon) | 31.90 | 31.90 | 31.32 | 31.37 | 1,345 |
| 24th Apr 2026 (Fri) | 31.09 | 31.44 | 31.09 | 31.46 | 1,626 |
| 23rd Apr 2026 (Thu) | 31.01 | 31.15 | 30.95 | 31.16 | 1,038 |
| 22nd Apr 2026 (Wed) | 30.36 | 30.61 | 30.36 | 30.52 | 1,638 |
| 21st Apr 2026 (Tue) | 31.18 | 31.18 | 30.20 | 30.23 | 988 |
| 20th Apr 2026 (Mon) | 30.36 | 31.05 | 30.31 | 30.78 | 4,578 |
| 17th Apr 2026 (Fri) | 29.70 | 30.24 | 29.70 | 30.18 | 10,284 |
| 16th Apr 2026 (Thu) | 29.70 | 29.85 | 29.51 | 30.00 | 3,455 |
| 15th Apr 2026 (Wed) | 29.585 | 29.59 | 29.40 | 29.58 | 2,984 |
| 14th Apr 2026 (Tue) | 29.13 | 29.70 | 29.13 | 29.46 | 6,735 |
| 13th Apr 2026 (Mon) | 28.22 | 29.29 | 28.11 | 29.25 | 8,819 |
| 10th Apr 2026 (Fri) | 27.45 | 28.55 | 27.45 | 28.39 | 7,035 |
| 9th Apr 2026 (Thu) | 26.73 | 27.575 | 26.62 | 27.46 | 12,831 |
| 8th Apr 2026 (Wed) | 27.45 | 27.49 | 27.00 | 27.55 | 4,858 |
| 7th Apr 2026 (Tue) | 27.14 | 27.285 | 26.92 | 27.12 | 6,489 |
| 6th Apr 2026 (Mon) | 26.94 | 27.19 | 26.87 | 27.07 | 2,488 |
| 3rd Apr 2026 (Fri) | 26.12 | 26.50 | 26.12 | 26.43 | 12,319 |
| 2nd Apr 2026 (Thu) | 26.12 | 26.50 | 26.12 | 26.43 | 12,319 |
| 1st Apr 2026 (Wed) | 27.04 | 27.04 | 26.60 | 26.68 | 3,946 |
| 31st Mar 2026 (Tue) | 26.60 | 26.60 | 26.25 | 26.46 | 923 |
| 30th Mar 2026 (Mon) | 26.52 | 26.52 | 25.80 | 26.27 | 1,471 |
| 27th Mar 2026 (Fri) | 27.50 | 27.50 | 26.94 | 27.09 | 2,803 |
| 26th Mar 2026 (Thu) | 28.10 | 28.10 | 27.71 | 27.85 | 3,063 |
| 25th Mar 2026 (Wed) | 27.78 | 28.07 | 27.72 | 28.03 | 1,050 |
| 24th Mar 2026 (Tue) | 28.07 | 28.13 | 27.68 | 27.68 | 1,986 |
| 23rd Mar 2026 (Mon) | 27.98 | 27.98 | 27.70 | 27.73 | 2,177 |