Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Civeo Corp (CVEO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $31.63 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 9 $31.63 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 20 $31.64 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 55 $31.70 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 300 $31.70 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 14 $31.70 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 86 $31.70 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 98 $31.70 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 300 $31.70 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 45 $31.70 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 2 $31.70 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 7 $31.66 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 24 $31.60 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 44 $31.66 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $31.64 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 3 $31.64 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 97 $31.64 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $31.64 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 41 $31.605 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 10 $31.58 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 29 $31.58 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 48 $31.64 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 79 $31.59 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 1 $31.64 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 5 $31.64 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 2 $31.64 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 80 $31.54 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 100 $31.54 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 100 $31.54 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 100 $31.54 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 20 $31.54 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 100 $31.54 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 100 $31.54 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 100 $31.54 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 100 $31.54 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 100 $31.54 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 2 $31.54 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 1 $31.54 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 100 $31.54 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 100 $31.54 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 100 $31.54 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 1 $31.54 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 100 $31.52 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 13 $31.41 Automatic Execution
 15:22:28 - 10-Jul-26
Buy* 1 $31.49 Automatic Execution
 15:18:06 - 10-Jul-26
Buy* 79 $31.66 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 90 $31.66 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 100 $31.67 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 1 $31.66 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 100 $31.59 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 100 $31.59 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 7 $31.48 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 50 $31.58 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 100 $31.58 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 10 $31.58 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 91 $31.59 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 9 $31.59 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 96 $31.155 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 1 $31.12 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 50 $31.12 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 4 $31.21 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 50 $31.20 Automatic Execution
 14:21:22 - 10-Jul-26
Unknown* 1 $31.235 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 14 $31.235 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 16 $31.04 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 100 $31.15 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 1 $30.99 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 4 $30.97 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 1 $30.91 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 200 $30.91 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 43 $30.91 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 90 $30.90 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 2 $30.91 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 1 $30.91 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 1 $30.91 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 5 $30.91 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 5 $30.91 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 10 $30.90 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 100 $30.90 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 10 $30.83 Automatic Execution
 13:46:58 - 10-Jul-26
Sell* 5 $30.82 Automatic Execution
 13:46:58 - 10-Jul-26
Sell* 5 $30.83 Automatic Execution
 13:46:58 - 10-Jul-26
Sell* 5 $30.84 Automatic Execution
 13:46:58 - 10-Jul-26
Sell* 5 $30.84 Automatic Execution
 13:46:58 - 10-Jul-26
Sell* 17 $30.73 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 1 $30.70 Automatic Execution
 13:23:52 - 10-Jul-26
Buy* 15 $30.81 Automatic Execution
 13:22:48 - 10-Jul-26
Buy* 100 $30.77 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 6 $30.77 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 6 $30.76 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 6 $30.76 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 10 $30.76 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 1 $30.76 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 5 $30.77 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 4 $30.77 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 6 $30.76 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 16 $30.65 Automatic Execution
 13:17:08 - 10-Jul-26
Sell* 2 $30.65 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 16 $30.59 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 1 $30.59 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 1 $30.65 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 11 $30.65 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 10 $30.74 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 30 $30.73 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 70 $30.73 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 5 $30.73 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 9 $30.73 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 4 $30.73 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 10 $30.74 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 1 $30.74 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 1 $30.74 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 2 $30.67 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 100 $30.71 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 91 $30.70 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 10 $30.70 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 98 $30.70 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 1 $30.70 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 1 $30.70 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 98 $30.68 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 2 $30.68 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 140 $30.52 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 290 $30.52 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 1 $30.52 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 2 $30.70 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 22 $30.52 Automatic Execution
 10:46:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84