| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $33.89 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 7 | $33.92 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 13 | $33.92 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 13 | $33.93 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 99 | $33.93 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 5 | $33.93 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 16 | $33.99 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 4 | $33.99 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 15 | $34.04 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 1 | $33.95 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 78 | $33.98 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 12 | $33.98 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 20 | $34.03 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 24 | $33.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $34.03 | Automatic Execution |
15:49:16 - 21-May-26 |
| Buy* | 16 | $34.03 | Automatic Execution |
15:48:49 - 21-May-26 |
| Buy* | 4 | $34.06 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 31 | $34.06 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 4 | $33.98 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 2 | $33.89 | Automatic Execution |
15:24:02 - 21-May-26 |
| Sell* | 5 | $33.805 | Automatic Execution |
15:20:46 - 21-May-26 |
| Sell* | 36 | $33.73 | Automatic Execution |
15:20:46 - 21-May-26 |
| Buy* | 5 | $33.78 | Automatic Execution |
15:20:46 - 21-May-26 |
| Buy* | 2 | $33.77 | Automatic Execution |
15:20:46 - 21-May-26 |
| Buy* | 2 | $33.75 | Automatic Execution |
15:20:46 - 21-May-26 |
| Buy* | 98 | $33.75 | Automatic Execution |
15:20:46 - 21-May-26 |
| Buy* | 2 | $33.74 | Automatic Execution |
15:20:46 - 21-May-26 |
| Buy* | 1 | $33.76 | Automatic Execution |
15:20:46 - 21-May-26 |
| Sell* | 33 | $33.40 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 22 | $33.39 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 1 | $33.46 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 1 | $33.46 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 35 | $33.46 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 9 | $33.43 | Automatic Execution |
14:16:04 - 21-May-26 |
| Sell* | 12 | $33.43 | Automatic Execution |
14:16:04 - 21-May-26 |
| Sell* | 1 | $33.45 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 1 | $33.45 | Automatic Execution |
13:46:57 - 21-May-26 |
| Sell* | 1 | $33.675 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 4 | $33.65 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 5 | $33.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $33.58 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 53 | $33.58 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 10 | $33.58 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 2 | $33.58 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 10 | $33.58 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 51 | $33.66 | Automatic Execution |
11:51:39 - 21-May-26 |