Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Civeo Corp (CVEO.US) Share Price

Price $22.68 on 22-09-2025 at 11:53:40
Change $0.00 0%
Buy $27.28
Sell $22.50
Last Trade: -
Day's Volume: 0
Last Close: $22.68
Open: $22.70
ISIN: CA17878Y2078
Day's Range $0.00 - $0.00
52wk Range: $20.49 - $25.47
Market Capitalisation: $284.67m
VWAP: $0.00
Shares in Issue: 12.55m

Civeo Corp (CVEO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Civeo Corp trades

Civeo Corp (CVEO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.70 22.75 22.69 22.68 1,931
18th Sep 2025 (Thu) 22.88 23.08 22.88 22.97 2,303
17th Sep 2025 (Wed) 22.90 22.90 22.77 22.81 1,012
16th Sep 2025 (Tue) 22.70 22.82 22.59 22.77 2,258
15th Sep 2025 (Mon) 22.775 22.82 22.68 22.63 1,742
12th Sep 2025 (Fri) 23.14 23.14 22.80 22.83 5,436
11th Sep 2025 (Thu) 23.32 23.32 23.08 23.20 3,087
10th Sep 2025 (Wed) 23.14 23.46 23.05 23.22 3,346
9th Sep 2025 (Tue) 23.40 23.40 22.88 22.95 4,149
8th Sep 2025 (Mon) 23.29 23.42 23.16 23.39 2,763
5th Sep 2025 (Fri) 23.22 23.43 23.22 23.40 1,725
4th Sep 2025 (Thu) 22.98 23.46 22.86 23.46 2,214
3rd Sep 2025 (Wed) 23.455 23.49 23.17 23.26 3,094
2nd Sep 2025 (Tue) 23.52 23.57 23.29 23.57 3,197
1st Sep 2025 (Mon) 23.58 23.74 23.45 23.75 3,170
29th Aug 2025 (Fri) 23.58 23.74 23.45 23.75 3,170
28th Aug 2025 (Thu) 23.63 23.82 23.53 23.96 2,404
27th Aug 2025 (Wed) 23.71 23.75 23.63 23.70 2,868
26th Aug 2025 (Tue) 23.98 24.09 23.58 23.62 2,665
25th Aug 2025 (Mon) 23.40 23.96 23.40 23.89 6,974
22nd Aug 2025 (Fri) 23.35 23.35 23.26 23.28 2,184
See more Civeo Corp price history
FTSE 100 Latest
Value9,228.35
Change11.68

Login to your account

Forgot Password?

Not Registered