| Price | $22.99 on 17-12-2025 at 22:20:01 |
|---|---|
| Change | $0.17 0.75% |
| Buy | $26.67 |
| Sell | $20.90 |
| Last Trade: | Sell 2.00 at $22.95 |
| Day's Volume: | 510 |
| Last Close: | $22.90 |
| Open: | $22.98 |
| ISIN: | CA17878Y2078 |
| Day's Range | $22.98 - $22.99 |
| 52wk Range: | $19.75 - $25.47 |
| Market Capitalisation: | $261.28m |
| VWAP: | $22.97613 |
| Shares in Issue: | 11.52m |
Civeo Corp (CVEO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $22.95 | Automatic Execution |
15:48:59 - 17-Dec-25 |
| Sell* | 2 | $22.95 | Automatic Execution |
15:46:15 - 17-Dec-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
15:21:16 - 17-Dec-25 |
| Buy* | 1 | $22.99 | Automatic Execution |
15:21:16 - 17-Dec-25 |
| Buy* | 6 | $22.99 | Automatic Execution |
15:21:16 - 17-Dec-25 |
| Buy* | 4 | $22.99 | Automatic Execution |
15:21:16 - 17-Dec-25 |
| Buy* | 2 | $22.99 | Automatic Execution |
15:21:16 - 17-Dec-25 |
| Buy* | 40 | $22.99 | Automatic Execution |
15:21:16 - 17-Dec-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
15:21:16 - 17-Dec-25 |
| Buy* | 2 | $22.99 | Automatic Execution |
15:21:16 - 17-Dec-25 |
