Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Civeo Corp (CVEO.US) Share Price

Price $26.43 on 06-04-2026 at 08:09:52
Change $0.00 0%
Buy $51.79
Sell $8.24
Last Trade: -
Day's Volume: 0
Last Close: $26.43
Open: $26.12
ISIN: CA17878Y2078
Day's Range $0.00 - $0.00
52wk Range: $19.75 - $29.69
Market Capitalisation: $289.42m
VWAP: $0.00
Shares in Issue: 10.95m

Civeo Corp (CVEO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Civeo Corp trades

Civeo Corp (CVEO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.12 26.50 26.12 26.43 12,319
2nd Apr 2026 (Thu) 26.12 26.50 26.12 26.43 12,319
1st Apr 2026 (Wed) 27.04 27.04 26.60 26.68 3,946
31st Mar 2026 (Tue) 26.60 26.60 26.25 26.46 923
30th Mar 2026 (Mon) 26.52 26.52 25.80 26.27 1,471
27th Mar 2026 (Fri) 27.50 27.50 26.94 27.09 2,803
26th Mar 2026 (Thu) 28.10 28.10 27.71 27.85 3,063
25th Mar 2026 (Wed) 27.78 28.07 27.72 28.03 1,050
24th Mar 2026 (Tue) 28.07 28.13 27.68 27.68 1,986
23rd Mar 2026 (Mon) 27.98 27.98 27.70 27.73 2,177
20th Mar 2026 (Fri) 27.58 27.58 27.14 27.16 826
19th Mar 2026 (Thu) 27.765 27.80 27.49 27.86 1,141
18th Mar 2026 (Wed) 27.92 27.92 27.73 27.91 1,617
17th Mar 2026 (Tue) 28.48 28.48 28.38 28.45 590
16th Mar 2026 (Mon) 28.41 28.59 28.23 28.22 4,023
13th Mar 2026 (Fri) 29.05 29.05 27.99 28.18 1,413
12th Mar 2026 (Thu) 29.40 29.60 29.22 29.30 2,480
11th Mar 2026 (Wed) 28.99 29.48 28.97 29.24 4,090
10th Mar 2026 (Tue) 28.575 28.66 28.25 28.39 2,825
9th Mar 2026 (Mon) 28.75 28.75 28.39 28.56 5,352
6th Mar 2026 (Fri) 28.81 29.115 28.81 29.05 3,222
See more Civeo Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered