| Price | $24.18 on 22-07-2025 at 21:20:01 |
|---|---|
| Change | $0.03 0.12% |
| Buy | $24.49 |
| Sell | $21.10 |
| Buy / Sell CVEO Shares | |
| Last Trade: | Sell 4.00 at $24.17 |
| Day's Volume: | 2,060 |
| Last Close: | $24.15 |
| Open: | $24.29 |
| ISIN: | CA17878Y2078 |
| Day's Range | $24.18 - $24.32 |
| 52wk Range: | $20.49 - $24.89 |
| Market Capitalisation: | $325.97m |
| VWAP: | $24.25945 |
| Shares in Issue: | 13.45m |
Civeo Corp (CVEO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $24.17 | Automatic Execution |
15:56:39 - 22-Jul-25 |
| Sell* | 7 | $24.17 | Automatic Execution |
15:56:39 - 22-Jul-25 |
| Sell* | 10 | $24.17 | Automatic Execution |
15:55:35 - 22-Jul-25 |
| Sell* | 53 | $24.17 | Automatic Execution |
15:55:04 - 22-Jul-25 |
| Buy* | 3 | $24.19 | Automatic Execution |
15:54:48 - 22-Jul-25 |
| Sell* | 19 | $24.18 | Automatic Execution |
15:52:10 - 22-Jul-25 |
| Unknown* | 73 | $24.20 | Automatic Execution |
15:52:05 - 22-Jul-25 |
| Buy* | 2 | $24.275 | Automatic Execution |
15:48:56 - 22-Jul-25 |
| Buy* | 19 | $24.275 | Automatic Execution |
15:47:49 - 22-Jul-25 |
| Buy* | 5 | $24.27 | Automatic Execution |
15:47:17 - 22-Jul-25 |
