| Price | $27.48 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.79 2.96% |
| Buy | $30.00 |
| Sell | $26.81 |
| Last Trade: | Sell 17.00 at $27.40 |
| Day's Volume: | 5,908 |
| Last Close: | $27.55 |
| Open: | $26.98 |
| ISIN: | CA17878Y2078 |
| Day's Range | $26.98 - $27.50 |
| 52wk Range: | $19.75 - $27.50 |
| Market Capitalisation: | $301.93m |
| VWAP: | $27.05762 |
| Shares in Issue: | 11.52m |
Civeo Corp (CVEO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $27.40 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 18 | $27.40 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 24 | $27.41 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 4 | $27.50 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 1 | $27.32 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 2 | $27.32 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 1 | $27.32 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 1 | $27.32 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 6 | $27.31 | Automatic Execution |
15:24:26 - 06-Feb-26 |
