| Price | $26.40 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.41 1.58% |
| Buy | $26.68 |
| Sell | $26.14 |
| Last Trade: | Buy 2.00 at $26.38 |
| Day's Volume: | 588,374 |
| Last Close: | $26.40 |
| Open: | $26.10 |
| ISIN: | CA15135U1093 |
| Day's Range | $26.03 - $26.405 |
| 52wk Range: | $13.90 - $32.05 |
| Market Capitalisation: | $66.79b |
| VWAP: | $26.2298 |
| Shares in Issue: | 1.89b |
Cenovus Energy (CVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $26.38 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 3 | $26.38 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 90 | $26.375 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 1 | $26.38 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 1 | $26.38 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 43 | $26.38 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 3 | $26.38 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 8 | $26.38 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 1 | $26.375 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 21 | $26.375 | Automatic Execution |
15:55:55 - 10-Jul-26 |
