| Price | $31.19 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.26 0.84% |
| Buy | $31.20 |
| Sell | $31.00 |
| Last Trade: | Buy 5.00 at $31.19 |
| Day's Volume: | 712,402 |
| Last Close: | $31.10 |
| Open: | $31.44 |
| ISIN: | CA15135U1093 |
| Day's Range | $31.105 - $31.69 |
| 52wk Range: | $15.635 - $34.10 |
| Market Capitalisation: | $80.70b |
| VWAP: | $31.3576 |
| Shares in Issue: | 1.88b |
Cenovus Energy (CVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $31.19 | Ordinary |
16:55:52 - 28-Sep-26 |
| Unknown* | 3 | $31.165 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 100 | $31.165 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 100 | $31.165 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $31.165 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 194 | $31.17 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 3 | $31.17 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 3 | $31.17 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 3 | $31.17 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 100 | $31.175 | Automatic Execution |
15:52:48 - 28-Sep-26 |
