| Price | $30.305 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-0.23 -0.75% |
| Buy | $31.05 |
| Sell | $30.20 |
| Last Trade: | Buy 2.00 at $30.29 |
| Day's Volume: | 660,612 |
| Last Close: | $30.30 |
| Open: | $30.93 |
| ISIN: | CA15135U1093 |
| Day's Range | $30.00 - $31.215 |
| 52wk Range: | $12.875 - $32.04 |
| Market Capitalisation: | $79.96b |
| VWAP: | $30.47237 |
| Shares in Issue: | 1.91b |
Cenovus Energy (CVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $30.29 | Automatic Execution |
15:54:14 - 21-May-26 |
| Buy* | 1 | $30.29 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 1 | $30.29 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 1 | $30.29 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 1 | $30.29 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 1,900 | $30.29 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 2 | $30.29 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 63 | $30.29 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 72 | $30.29 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 6 | $30.29 | Automatic Execution |
15:54:11 - 21-May-26 |
