| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $30.29 | Automatic Execution |
15:54:14 - 21-May-26 |
| Buy* | 1 | $30.29 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 1 | $30.29 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 1 | $30.29 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 1 | $30.29 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 1,900 | $30.29 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 2 | $30.29 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 63 | $30.29 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 72 | $30.29 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 6 | $30.29 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 8 | $30.29 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 2 | $30.29 | Automatic Execution |
15:54:04 - 21-May-26 |
| Unknown* | 7 | $30.285 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 37 | $30.28 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 20 | $30.28 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 2 | $30.28 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 18 | $30.28 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 8 | $30.28 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 2 | $30.28 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 3 | $30.28 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 1 | $30.28 | Automatic Execution |
15:53:59 - 21-May-26 |
| Unknown* | 11 | $30.275 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 1 | $30.28 | Automatic Execution |
15:53:56 - 21-May-26 |
| Unknown* | 1 | $30.275 | Automatic Execution |
15:53:53 - 21-May-26 |
| Unknown* | 102 | $30.275 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 2 | $30.28 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 5 | $30.28 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 11 | $30.28 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 43 | $30.28 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 11 | $30.28 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 2 | $30.28 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 1 | $30.28 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 35 | $30.28 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 37 | $30.28 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 5 | $30.28 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 8 | $30.28 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 50 | $30.28 | Automatic Execution |
15:53:32 - 21-May-26 |
| Sell* | 300 | $30.275 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 600 | $30.275 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 9 | $30.28 | Automatic Execution |
15:53:29 - 21-May-26 |
| Unknown* | 71 | $30.285 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 200 | $30.28 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 2 | $30.28 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 3 | $30.28 | Automatic Execution |
15:53:25 - 21-May-26 |
| Unknown* | 1 | $30.275 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 2 | $30.28 | Automatic Execution |
15:53:23 - 21-May-26 |
| Sell* | 100 | $30.28 | Automatic Execution |
15:53:21 - 21-May-26 |
| Unknown* | 98 | $30.285 | Automatic Execution |
15:53:21 - 21-May-26 |
| Unknown* | 2 | $30.285 | Automatic Execution |
15:53:21 - 21-May-26 |
| Unknown* | 1 | $30.285 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 13 | $30.275 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 52 | $30.28 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 53 | $30.28 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 61 | $30.28 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 6 | $30.28 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 50 | $30.28 | Automatic Execution |
15:53:19 - 21-May-26 |
| Unknown* | 63 | $30.275 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 1,000 | $30.28 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 50 | $30.28 | Automatic Execution |
15:53:19 - 21-May-26 |
| Unknown* | 13 | $30.285 | Automatic Execution |
15:53:19 - 21-May-26 |
| Unknown* | 13 | $30.285 | Automatic Execution |
15:53:19 - 21-May-26 |
| Unknown* | 1 | $30.285 | Automatic Execution |
15:53:19 - 21-May-26 |
| Unknown* | 2 | $30.285 | Automatic Execution |
15:53:18 - 21-May-26 |
| Unknown* | 2 | $30.285 | Automatic Execution |
15:53:16 - 21-May-26 |
| Unknown* | 4 | $30.285 | Automatic Execution |
15:53:14 - 21-May-26 |
| Unknown* | 1 | $30.285 | Automatic Execution |
15:53:14 - 21-May-26 |
| Unknown* | 11 | $30.285 | Automatic Execution |
15:53:14 - 21-May-26 |
| Unknown* | 137 | $30.285 | Automatic Execution |
15:53:10 - 21-May-26 |
| Unknown* | 137 | $30.285 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 1 | $30.29 | Automatic Execution |
15:53:06 - 21-May-26 |
| Unknown* | 1 | $30.285 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 7 | $30.29 | Automatic Execution |
15:53:03 - 21-May-26 |
| Unknown* | 137 | $30.285 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 4 | $30.29 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 1 | $30.29 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 2 | $30.29 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 1 | $30.29 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $30.29 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $30.29 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 3 | $30.29 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 2 | $30.285 | Automatic Execution |
15:52:59 - 21-May-26 |
| Unknown* | 2 | $30.285 | Automatic Execution |
15:52:56 - 21-May-26 |
| Unknown* | 10 | $30.29 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 10 | $30.29 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 17 | $30.29 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 200 | $30.29 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 28 | $30.29 | Automatic Execution |
15:52:56 - 21-May-26 |
| Unknown* | 64 | $30.295 | Automatic Execution |
15:52:53 - 21-May-26 |
| Unknown* | 37 | $30.295 | Automatic Execution |
15:52:48 - 21-May-26 |
| Unknown* | 200 | $30.295 | Automatic Execution |
15:52:44 - 21-May-26 |
| Unknown* | 600 | $30.295 | Automatic Execution |
15:52:43 - 21-May-26 |
| Unknown* | 600 | $30.295 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 1 | $30.30 | Automatic Execution |
15:52:43 - 21-May-26 |
| Unknown* | 26 | $30.295 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 100 | $30.29 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 1,143 | $30.29 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 58 | $30.29 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 88 | $30.29 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 69 | $30.29 | Automatic Execution |
15:52:37 - 21-May-26 |
| Unknown* | 286 | $30.285 | Automatic Execution |
15:52:36 - 21-May-26 |
| Unknown* | 114 | $30.285 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 30 | $30.29 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 50 | $30.29 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 100 | $30.29 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 50 | $30.29 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 5 | $30.29 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 200 | $30.29 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 300 | $30.29 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 4 | $30.30 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 50 | $30.30 | Automatic Execution |
15:52:27 - 21-May-26 |
| Unknown* | 100 | $30.295 | Automatic Execution |
15:52:22 - 21-May-26 |
| Unknown* | 5 | $30.295 | Automatic Execution |
15:52:21 - 21-May-26 |
| Unknown* | 37 | $30.295 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 100 | $30.29 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 700 | $30.29 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 30 | $30.29 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 1,288 | $30.29 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 88 | $30.29 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 1 | $30.29 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 1 | $30.29 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 5 | $30.29 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 5 | $30.29 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 10 | $30.29 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 2 | $30.29 | Automatic Execution |
15:51:50 - 21-May-26 |
| Unknown* | 522 | $30.285 | Automatic Execution |
15:51:49 - 21-May-26 |
| Unknown* | 600 | $30.285 | Automatic Execution |
15:51:47 - 21-May-26 |
| Unknown* | 778 | $30.285 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 5 | $30.29 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 42 | $30.29 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 8 | $30.29 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 4 | $30.29 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 50 | $30.29 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 56 | $30.30 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 400 | $30.30 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 1,000 | $30.30 | Automatic Execution |
15:51:36 - 21-May-26 |
| Buy* | 543 | $30.30 | Automatic Execution |
15:51:26 - 21-May-26 |
| Buy* | 2 | $30.30 | Automatic Execution |
15:51:22 - 21-May-26 |
| Buy* | 5 | $30.30 | Automatic Execution |
15:51:20 - 21-May-26 |
| Unknown* | 2 | $30.305 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 60 | $30.30 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 28 | $30.30 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 98 | $30.30 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 2 | $30.30 | Automatic Execution |
15:50:41 - 21-May-26 |
| Unknown* | 166 | $30.295 | Automatic Execution |
15:50:37 - 21-May-26 |
| Unknown* | 600 | $30.295 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 50 | $30.30 | Automatic Execution |
15:50:36 - 21-May-26 |
| Unknown* | 9 | $30.305 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 9 | $30.30 | Automatic Execution |
15:50:31 - 21-May-26 |
| Buy* | 15 | $30.30 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 9 | $30.30 | Automatic Execution |
15:50:21 - 21-May-26 |
| Unknown* | 9 | $30.305 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 10 | $30.30 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 1 | $30.30 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 885 | $30.30 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 495 | $30.30 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 2 | $30.30 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 10 | $30.30 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 600 | $30.295 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 80 | $30.29 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 160 | $30.29 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 4 | $30.29 | Automatic Execution |
15:50:02 - 21-May-26 |
| Unknown* | 100 | $30.29 | Automatic Execution |
15:50:02 - 21-May-26 |
| Unknown* | 100 | $30.29 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 20 | $30.29 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 50 | $30.295 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 63 | $30.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 72 | $30.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 1 | $30.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 177 | $30.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 300 | $30.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $30.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 71 | $30.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 71 | $30.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 102 | $30.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $30.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 31 | $30.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 17 | $30.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $30.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 71 | $30.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 24 | $30.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 39 | $30.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 13 | $30.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 7 | $30.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 3 | $30.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 9 | $30.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 104 | $30.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 47 | $30.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 17 | $30.29 | Automatic Execution |
15:49:58 - 21-May-26 |
| Buy* | 45 | $30.29 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 81 | $30.29 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 119 | $30.29 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 19 | $30.29 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 19 | $30.29 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 100 | $30.29 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 10 | $30.29 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 20 | $30.29 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 15 | $30.29 | Automatic Execution |
15:49:54 - 21-May-26 |
| Unknown* | 138 | $30.285 | Automatic Execution |
15:49:54 - 21-May-26 |
| Unknown* | 2 | $30.285 | Automatic Execution |
15:49:53 - 21-May-26 |
| Unknown* | 71 | $30.285 | Automatic Execution |
15:49:51 - 21-May-26 |
| Unknown* | 2 | $30.285 | Automatic Execution |
15:49:50 - 21-May-26 |
| Unknown* | 5 | $30.285 | Automatic Execution |
15:49:48 - 21-May-26 |
| Unknown* | 100 | $30.285 | Automatic Execution |
15:49:48 - 21-May-26 |
| Unknown* | 3 | $30.285 | Automatic Execution |
15:49:44 - 21-May-26 |
| Unknown* | 5 | $30.285 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 2 | $30.29 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 4 | $30.29 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 7 | $30.29 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 92 | $30.29 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 46 | $30.29 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 4 | $30.29 | Automatic Execution |
15:49:39 - 21-May-26 |
| Unknown* | 2 | $30.285 | Automatic Execution |
15:49:38 - 21-May-26 |
| Unknown* | 6 | $30.285 | Automatic Execution |
15:49:37 - 21-May-26 |
| Unknown* | 1 | $30.285 | Automatic Execution |
15:49:37 - 21-May-26 |
| Unknown* | 52 | $30.285 | Automatic Execution |
15:49:36 - 21-May-26 |
| Unknown* | 11 | $30.285 | Automatic Execution |
15:49:35 - 21-May-26 |
| Unknown* | 1 | $30.285 | Automatic Execution |
15:49:35 - 21-May-26 |
| Unknown* | 1 | $30.285 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 100 | $30.28 | Automatic Execution |
15:49:19 - 21-May-26 |
| Buy* | 501 | $30.28 | Automatic Execution |
15:49:19 - 21-May-26 |
| Buy* | 1,613 | $30.28 | Automatic Execution |
15:49:19 - 21-May-26 |
| Buy* | 10 | $30.28 | Automatic Execution |
15:49:19 - 21-May-26 |
| Buy* | 500 | $30.28 | Automatic Execution |
15:49:19 - 21-May-26 |
| Unknown* | 500 | $30.275 | Automatic Execution |
15:49:19 - 21-May-26 |
| Buy* | 686 | $30.28 | Automatic Execution |
15:49:19 - 21-May-26 |
| Buy* | 14 | $30.28 | Automatic Execution |
15:49:19 - 21-May-26 |
| Unknown* | 1,700 | $30.275 | Automatic Execution |
15:49:19 - 21-May-26 |
| Sell* | 1 | $30.28 | Automatic Execution |
15:49:17 - 21-May-26 |
| Unknown* | 261 | $30.285 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 5 | $30.29 | Automatic Execution |
15:49:16 - 21-May-26 |
| Unknown* | 63 | $30.295 | Automatic Execution |
15:49:11 - 21-May-26 |
| Unknown* | 400 | $30.305 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 18 | $30.30 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 10 | $30.30 | Automatic Execution |
15:48:54 - 21-May-26 |
| Unknown* | 4 | $30.31 | Automatic Execution |
15:48:38 - 21-May-26 |
| Sell* | 200 | $30.31 | Automatic Execution |
15:48:38 - 21-May-26 |
| Sell* | 10 | $30.31 | Automatic Execution |
15:48:38 - 21-May-26 |
| Sell* | 9 | $30.31 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 1 | $30.315 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 9 | $30.315 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 194 | $30.31 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 284 | $30.31 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 468 | $30.31 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 10 | $30.31 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 556 | $30.31 | Automatic Execution |
15:48:06 - 21-May-26 |
| Unknown* | 9 | $30.305 | Automatic Execution |
15:48:05 - 21-May-26 |
| Unknown* | 9 | $30.305 | Automatic Execution |
15:47:50 - 21-May-26 |
| Unknown* | 2 | $30.305 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 10 | $30.30 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 20 | $30.30 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 458 | $30.30 | Automatic Execution |
15:47:39 - 21-May-26 |
| Unknown* | 2 | $30.295 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 9 | $30.29 | Automatic Execution |
15:47:30 - 21-May-26 |
| Unknown* | 100 | $30.295 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 17 | $30.29 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 100 | $30.29 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 80 | $30.29 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 547 | $30.29 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 2 | $30.29 | Automatic Execution |
15:46:55 - 21-May-26 |
| Buy* | 18 | $30.29 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 50 | $30.29 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 17 | $30.29 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 18 | $30.29 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 2 | $30.29 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 12 | $30.29 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 2 | $30.29 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 48 | $30.29 | Automatic Execution |
15:46:46 - 21-May-26 |
| Sell* | 300 | $30.29 | Automatic Execution |
15:46:46 - 21-May-26 |
| Sell* | 200 | $30.29 | Automatic Execution |
15:46:46 - 21-May-26 |
| Sell* | 10 | $30.29 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 100 | $30.29 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 6 | $30.29 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 2 | $30.29 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 2 | $30.29 | Automatic Execution |
15:46:40 - 21-May-26 |
| Unknown* | 100 | $30.29 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 10 | $30.29 | Automatic Execution |
15:46:22 - 21-May-26 |
| Unknown* | 2 | $30.285 | Automatic Execution |
15:46:17 - 21-May-26 |
| Unknown* | 2 | $30.285 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 9 | $30.28 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 2 | $30.29 | Automatic Execution |
15:46:12 - 21-May-26 |
| Buy* | 2 | $30.29 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 2 | $30.29 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 2 | $30.28 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 867 | $30.28 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 733 | $30.28 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 600 | $30.28 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 2 | $30.28 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 100 | $30.28 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 50 | $30.28 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 600 | $30.28 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 140 | $30.28 | Automatic Execution |
15:45:58 - 21-May-26 |
| Unknown* | 446 | $30.275 | Automatic Execution |
15:45:54 - 21-May-26 |
| Unknown* | 10 | $30.27 | Automatic Execution |
15:45:54 - 21-May-26 |
| Unknown* | 484 | $30.27 | Automatic Execution |
15:45:54 - 21-May-26 |
| Unknown* | 1,296 | $30.27 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 4 | $30.27 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 4 | $30.27 | Automatic Execution |
15:45:50 - 21-May-26 |
| Unknown* | 1 | $30.265 | Automatic Execution |
15:45:44 - 21-May-26 |
| Unknown* | 1 | $30.265 | Automatic Execution |
15:45:43 - 21-May-26 |
| Unknown* | 19 | $30.295 | Automatic Execution |
15:27:55 - 21-May-26 |
| Unknown* | 100 | $30.295 | Automatic Execution |
15:27:52 - 21-May-26 |
| Unknown* | 248 | $30.295 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 44 | $30.30 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 50 | $30.30 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 35 | $30.30 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 9 | $30.30 | Automatic Execution |
15:27:35 - 21-May-26 |
| Sell* | 9 | $30.30 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 100 | $30.31 | Automatic Execution |
15:27:02 - 21-May-26 |
| Sell* | 15 | $30.31 | Automatic Execution |
15:27:02 - 21-May-26 |
| Sell* | 16 | $30.31 | Automatic Execution |
15:27:02 - 21-May-26 |
| Sell* | 20 | $30.31 | Automatic Execution |
15:27:02 - 21-May-26 |
| Buy* | 2 | $30.31 | Automatic Execution |
15:26:47 - 21-May-26 |
| Unknown* | 10 | $30.31 | Automatic Execution |
15:26:46 - 21-May-26 |
| Buy* | 100 | $30.31 | Automatic Execution |
15:26:44 - 21-May-26 |
| Sell* | 44 | $30.31 | Automatic Execution |
15:26:38 - 21-May-26 |
| Buy* | 8 | $30.32 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 5 | $30.32 | Automatic Execution |
15:26:28 - 21-May-26 |
| Buy* | 5 | $30.32 | Automatic Execution |
15:26:23 - 21-May-26 |
| Buy* | 2 | $30.32 | Automatic Execution |
15:26:18 - 21-May-26 |
| Buy* | 8 | $30.32 | Automatic Execution |
15:26:16 - 21-May-26 |
| Unknown* | 10 | $30.31 | Automatic Execution |
15:26:13 - 21-May-26 |
| Buy* | 100 | $30.31 | Automatic Execution |
15:26:13 - 21-May-26 |
| Buy* | 142 | $30.30 | Automatic Execution |
15:26:10 - 21-May-26 |
| Buy* | 25 | $30.30 | Automatic Execution |
15:26:10 - 21-May-26 |
| Sell* | 10 | $30.31 | Automatic Execution |
15:25:43 - 21-May-26 |
| Sell* | 7 | $30.31 | Automatic Execution |
15:25:43 - 21-May-26 |
| Sell* | 9 | $30.31 | Automatic Execution |
15:25:42 - 21-May-26 |
| Buy* | 4 | $30.32 | Automatic Execution |
15:25:41 - 21-May-26 |
| Buy* | 30 | $30.31 | Automatic Execution |
15:25:40 - 21-May-26 |
| Buy* | 4 | $30.31 | Automatic Execution |
15:25:40 - 21-May-26 |
| Buy* | 75 | $30.31 | Automatic Execution |
15:25:40 - 21-May-26 |
| Sell* | 200 | $30.31 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 14 | $30.31 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 25 | $30.31 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 100 | $30.31 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 900 | $30.31 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 25 | $30.31 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 200 | $30.31 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 100 | $30.31 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 14 | $30.31 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 13 | $30.31 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 20 | $30.31 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 11 | $30.305 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 1 | $30.31 | Automatic Execution |
15:25:32 - 21-May-26 |
| Buy* | 2 | $30.31 | Automatic Execution |
15:25:26 - 21-May-26 |
| Buy* | 5 | $30.31 | Automatic Execution |
15:25:23 - 21-May-26 |
| Buy* | 2 | $30.31 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 2 | $30.31 | Automatic Execution |
15:25:15 - 21-May-26 |
| Buy* | 11 | $30.315 | Automatic Execution |
15:25:13 - 21-May-26 |
| Buy* | 1 | $30.315 | Automatic Execution |
15:25:12 - 21-May-26 |
| Sell* | 2 | $30.31 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 2 | $30.315 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 5 | $30.315 | Automatic Execution |
15:25:00 - 21-May-26 |
| Buy* | 1 | $30.315 | Automatic Execution |
15:24:56 - 21-May-26 |
| Buy* | 2 | $30.32 | Automatic Execution |
15:24:55 - 21-May-26 |
| Buy* | 2 | $30.32 | Automatic Execution |
15:24:54 - 21-May-26 |
| Sell* | 11 | $30.32 | Automatic Execution |
15:24:54 - 21-May-26 |
| Buy* | 61 | $30.32 | Automatic Execution |
15:24:53 - 21-May-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
15:24:52 - 21-May-26 |
| Buy* | 98 | $30.32 | Automatic Execution |
15:24:52 - 21-May-26 |
| Buy* | 92 | $30.32 | Automatic Execution |
15:24:52 - 21-May-26 |
| Buy* | 8 | $30.32 | Automatic Execution |
15:24:52 - 21-May-26 |
| Unknown* | 25 | $30.32 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 50 | $30.315 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 450 | $30.315 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 450 | $30.315 | Automatic Execution |
15:24:45 - 21-May-26 |
| Unknown* | 25 | $30.32 | Automatic Execution |
15:24:43 - 21-May-26 |
| Unknown* | 2 | $30.32 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 1 | $30.315 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 3 | $30.315 | Automatic Execution |
15:24:35 - 21-May-26 |
| Unknown* | 3 | $30.32 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 6 | $30.315 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 17 | $30.315 | Automatic Execution |
15:24:24 - 21-May-26 |
| Sell* | 2 | $30.315 | Automatic Execution |
15:24:24 - 21-May-26 |
| Sell* | 17 | $30.315 | Automatic Execution |
15:24:23 - 21-May-26 |
| Buy* | 100 | $30.31 | Automatic Execution |
15:24:18 - 21-May-26 |
| Buy* | 95 | $30.31 | Automatic Execution |
15:24:18 - 21-May-26 |
| Buy* | 5 | $30.31 | Automatic Execution |
15:24:18 - 21-May-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 10 | $30.30 | Automatic Execution |
15:24:13 - 21-May-26 |
| Buy* | 8 | $30.315 | Automatic Execution |
15:24:05 - 21-May-26 |
| Unknown* | 25 | $30.32 | Automatic Execution |
15:24:04 - 21-May-26 |
| Unknown* | 100 | $30.32 | Automatic Execution |
15:24:04 - 21-May-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
15:23:09 - 21-May-26 |
| Buy* | 100 | $30.31 | Automatic Execution |
15:23:07 - 21-May-26 |
| Buy* | 700 | $30.30 | Automatic Execution |
15:23:02 - 21-May-26 |
| Buy* | 4 | $30.30 | Automatic Execution |
15:23:02 - 21-May-26 |
| Buy* | 1,900 | $30.30 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 2 | $30.31 | Automatic Execution |
15:22:52 - 21-May-26 |
| Sell* | 2 | $30.31 | Automatic Execution |
15:22:50 - 21-May-26 |
| Buy* | 60 | $30.31 | Automatic Execution |
15:22:38 - 21-May-26 |
| Buy* | 70 | $30.31 | Automatic Execution |
15:22:38 - 21-May-26 |
| Sell* | 24 | $30.30 | Automatic Execution |
15:22:24 - 21-May-26 |
| Unknown* | 36 | $30.305 | Automatic Execution |
15:22:24 - 21-May-26 |
| Sell* | 21 | $30.31 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 8 | $30.31 | Automatic Execution |
15:22:22 - 21-May-26 |
| Buy* | 4 | $30.31 | Automatic Execution |
15:22:21 - 21-May-26 |
| Buy* | 1 | $30.31 | Automatic Execution |
15:22:21 - 21-May-26 |
| Unknown* | 100 | $30.31 | Automatic Execution |
15:22:05 - 21-May-26 |
| Buy* | 3 | $30.31 | Automatic Execution |
15:22:05 - 21-May-26 |
| Buy* | 2 | $30.31 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 8 | $30.31 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 4 | $30.31 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 25 | $30.31 | Automatic Execution |
15:21:54 - 21-May-26 |
| Buy* | 4 | $30.31 | Automatic Execution |
15:21:54 - 21-May-26 |
| Buy* | 3 | $30.31 | Automatic Execution |
15:21:54 - 21-May-26 |
| Buy* | 3 | $30.31 | Automatic Execution |
15:21:54 - 21-May-26 |
| Buy* | 4 | $30.31 | Automatic Execution |
15:21:54 - 21-May-26 |
| Buy* | 2 | $30.31 | Automatic Execution |
15:21:54 - 21-May-26 |
| Buy* | 2 | $30.31 | Automatic Execution |
15:21:51 - 21-May-26 |
| Unknown* | 85 | $30.305 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 2 | $30.31 | Automatic Execution |
15:21:49 - 21-May-26 |
| Sell* | 25 | $30.31 | Automatic Execution |
15:21:48 - 21-May-26 |
| Buy* | 2 | $30.31 | Automatic Execution |
15:21:47 - 21-May-26 |
| Sell* | 2 | $30.31 | Automatic Execution |
15:21:36 - 21-May-26 |
| Buy* | 12 | $30.315 | Automatic Execution |
15:21:36 - 21-May-26 |
| Sell* | 8 | $30.31 | Automatic Execution |
15:21:34 - 21-May-26 |
| Buy* | 9 | $30.31 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 2 | $30.31 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 13 | $30.31 | Automatic Execution |
15:21:24 - 21-May-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
15:21:24 - 21-May-26 |
| Buy* | 2 | $30.31 | Automatic Execution |
15:21:13 - 21-May-26 |
| Buy* | 200 | $30.31 | Automatic Execution |
15:21:11 - 21-May-26 |
| Buy* | 200 | $30.31 | Automatic Execution |
15:21:11 - 21-May-26 |
| Buy* | 3 | $30.31 | Automatic Execution |
15:21:11 - 21-May-26 |
| Buy* | 1 | $30.31 | Automatic Execution |
15:21:11 - 21-May-26 |
| Buy* | 4 | $30.31 | Automatic Execution |
15:21:11 - 21-May-26 |
| Buy* | 3 | $30.31 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 8 | $30.31 | Automatic Execution |
15:21:10 - 21-May-26 |
| Unknown* | 63 | $30.305 | Automatic Execution |
15:21:05 - 21-May-26 |
| Buy* | 25 | $30.31 | Automatic Execution |
15:21:05 - 21-May-26 |
| Buy* | 8 | $30.315 | Automatic Execution |
15:21:05 - 21-May-26 |
| Buy* | 9 | $30.32 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 1 | $30.32 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 1 | $30.32 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 777 | $30.32 | Automatic Execution |
15:20:58 - 21-May-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
15:20:58 - 21-May-26 |
| Buy* | 2 | $30.32 | Automatic Execution |
15:20:58 - 21-May-26 |
| Buy* | 1 | $30.32 | Automatic Execution |
15:20:56 - 21-May-26 |
| Buy* | 2 | $30.32 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 474 | $30.32 | Automatic Execution |
15:20:50 - 21-May-26 |
| Buy* | 2 | $30.32 | Automatic Execution |
15:20:50 - 21-May-26 |
| Buy* | 2 | $30.32 | Automatic Execution |
15:20:47 - 21-May-26 |
| Buy* | 1 | $30.32 | Automatic Execution |
15:20:47 - 21-May-26 |
| Buy* | 43 | $30.315 | Automatic Execution |
15:20:47 - 21-May-26 |
| Buy* | 1 | $30.32 | Automatic Execution |
15:20:45 - 21-May-26 |
| Buy* | 2 | $30.32 | Automatic Execution |
15:20:45 - 21-May-26 |
| Buy* | 2 | $30.32 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 2 | $30.32 | Automatic Execution |
15:20:40 - 21-May-26 |
| Buy* | 2 | $30.32 | Automatic Execution |
15:20:37 - 21-May-26 |
| Unknown* | 2 | $30.32 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 8 | $30.32 | Automatic Execution |
15:20:27 - 21-May-26 |
| Unknown* | 25 | $30.32 | Automatic Execution |
15:20:22 - 21-May-26 |
| Unknown* | 25 | $30.32 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 5 | $30.315 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 25 | $30.315 | Automatic Execution |
15:20:18 - 21-May-26 |
| Buy* | 24 | $30.32 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 9 | $30.315 | Automatic Execution |
15:20:15 - 21-May-26 |
| Buy* | 2 | $30.32 | Automatic Execution |
15:20:15 - 21-May-26 |
| Buy* | 96 | $30.32 | Automatic Execution |
15:20:12 - 21-May-26 |
| Buy* | 15 | $30.32 | Automatic Execution |
15:20:12 - 21-May-26 |
| Buy* | 8 | $30.32 | Automatic Execution |
15:20:12 - 21-May-26 |
| Buy* | 2 | $30.32 | Automatic Execution |
15:20:12 - 21-May-26 |
| Buy* | 34 | $30.315 | Automatic Execution |
15:20:11 - 21-May-26 |
| Sell* | 27 | $30.32 | Automatic Execution |
15:20:09 - 21-May-26 |
| Unknown* | 10 | $30.325 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 2 | $30.31 | Automatic Execution |
15:19:03 - 21-May-26 |
| Buy* | 2 | $30.305 | Automatic Execution |
15:19:01 - 21-May-26 |
| Buy* | 9 | $30.305 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 9 | $30.30 | Automatic Execution |
15:18:52 - 21-May-26 |
| Buy* | 3 | $30.29 | Automatic Execution |
15:18:40 - 21-May-26 |
| Buy* | 100 | $30.29 | Automatic Execution |
15:18:40 - 21-May-26 |
| Buy* | 598 | $30.29 | Automatic Execution |
15:18:40 - 21-May-26 |
| Buy* | 2 | $30.29 | Automatic Execution |
15:18:40 - 21-May-26 |
| Unknown* | 2 | $30.285 | Automatic Execution |
15:18:38 - 21-May-26 |
| Sell* | 26 | $30.28 | Automatic Execution |
15:18:36 - 21-May-26 |
| Sell* | 37 | $30.28 | Automatic Execution |
15:18:36 - 21-May-26 |
| Sell* | 63 | $30.28 | Automatic Execution |
15:18:36 - 21-May-26 |
| Sell* | 25 | $30.28 | Automatic Execution |
15:18:36 - 21-May-26 |
| Sell* | 100 | $30.28 | Automatic Execution |
15:18:36 - 21-May-26 |
| Sell* | 100 | $30.285 | Automatic Execution |
15:18:36 - 21-May-26 |
| Sell* | 3 | $30.29 | Automatic Execution |
15:18:36 - 21-May-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
15:18:36 - 21-May-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
15:18:36 - 21-May-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
15:18:36 - 21-May-26 |
| Unknown* | 40 | $30.30 | Automatic Execution |
15:18:35 - 21-May-26 |
| Unknown* | 5 | $30.305 | Automatic Execution |
15:18:33 - 21-May-26 |
| Sell* | 2 | $30.30 | Automatic Execution |
15:18:30 - 21-May-26 |
| Sell* | 9 | $30.30 | Automatic Execution |
15:18:30 - 21-May-26 |
| Unknown* | 4 | $30.305 | Automatic Execution |
15:18:29 - 21-May-26 |
| Unknown* | 2 | $30.305 | Automatic Execution |
15:18:27 - 21-May-26 |
| Unknown* | 2 | $30.305 | Automatic Execution |
15:18:25 - 21-May-26 |
| Unknown* | 8 | $30.305 | Automatic Execution |
15:18:22 - 21-May-26 |
| Unknown* | 100 | $30.305 | Automatic Execution |
15:18:21 - 21-May-26 |
| Unknown* | 2 | $30.305 | Automatic Execution |
15:18:12 - 21-May-26 |
| Unknown* | 5 | $30.305 | Automatic Execution |
15:18:10 - 21-May-26 |
| Unknown* | 2 | $30.305 | Automatic Execution |
15:18:08 - 21-May-26 |
| Unknown* | 2 | $30.305 | Automatic Execution |
15:18:07 - 21-May-26 |
| Sell* | 200 | $30.30 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 25 | $30.30 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 15 | $30.30 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 9 | $30.30 | Automatic Execution |
15:18:02 - 21-May-26 |
| Unknown* | 2 | $30.305 | Automatic Execution |
15:18:02 - 21-May-26 |
| Unknown* | 8 | $30.305 | Automatic Execution |
15:18:00 - 21-May-26 |
| Sell* | 10 | $30.31 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 123 | $30.31 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 77 | $30.31 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 9 | $30.31 | Automatic Execution |
15:17:52 - 21-May-26 |
| Buy* | 2 | $30.31 | Automatic Execution |
15:17:49 - 21-May-26 |
| Buy* | 5 | $30.31 | Automatic Execution |
15:17:47 - 21-May-26 |
| Buy* | 2 | $30.31 | Automatic Execution |
15:17:44 - 21-May-26 |
| Unknown* | 8 | $30.305 | Automatic Execution |
15:17:41 - 21-May-26 |
| Unknown* | 5 | $30.30 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 47 | $30.30 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 17 | $30.30 | Automatic Execution |
15:17:11 - 21-May-26 |
| Buy* | 5 | $30.31 | Automatic Execution |
15:17:11 - 21-May-26 |
| Unknown* | 100 | $30.30 | Automatic Execution |
15:17:08 - 21-May-26 |
| Buy* | 4 | $30.30 | Automatic Execution |
15:17:08 - 21-May-26 |
| Buy* | 680 | $30.30 | Automatic Execution |
15:17:08 - 21-May-26 |
| Buy* | 97 | $30.30 | Automatic Execution |
15:17:08 - 21-May-26 |
| Buy* | 2 | $30.30 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 1 | $30.30 | Automatic Execution |
15:17:04 - 21-May-26 |
| Buy* | 11 | $30.30 | Automatic Execution |
15:17:04 - 21-May-26 |
| Buy* | 9 | $30.30 | Automatic Execution |
15:17:03 - 21-May-26 |
| Buy* | 2 | $30.30 | Automatic Execution |
15:16:48 - 21-May-26 |
| Buy* | 2 | $30.30 | Automatic Execution |
15:16:46 - 21-May-26 |
| Buy* | 2 | $30.30 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 11 | $30.30 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 200 | $30.29 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 1 | $30.29 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 4 | $30.29 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 14 | $30.29 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 1 | $30.29 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 69 | $30.29 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 2 | $30.29 | Automatic Execution |
15:16:25 - 21-May-26 |
| Unknown* | 2 | $30.285 | Automatic Execution |
15:16:23 - 21-May-26 |
| Unknown* | 2 | $30.285 | Automatic Execution |
15:16:20 - 21-May-26 |
| Unknown* | 2 | $30.285 | Automatic Execution |
15:16:18 - 21-May-26 |
| Buy* | 5 | $30.29 | Automatic Execution |
15:16:15 - 21-May-26 |
| Buy* | 154 | $30.29 | Automatic Execution |
15:16:14 - 21-May-26 |
| Buy* | 10 | $30.29 | Automatic Execution |
15:16:14 - 21-May-26 |
| Unknown* | 4 | $30.29 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 22 | $30.29 | Automatic Execution |
15:16:14 - 21-May-26 |
| Buy* | 50 | $30.30 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
15:16:02 - 21-May-26 |
| Unknown* | 16 | $30.29 | Automatic Execution |
15:15:45 - 21-May-26 |
| Unknown* | 6 | $30.29 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 28 | $30.29 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 2 | $30.29 | Automatic Execution |
15:15:44 - 21-May-26 |
| Buy* | 12 | $30.28 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 35 | $30.28 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 100 | $30.28 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 50 | $30.28 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 575 | $30.27 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 300 | $30.27 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 200 | $30.27 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 225 | $30.27 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 75 | $30.27 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 8 | $30.27 | Automatic Execution |
15:15:42 - 21-May-26 |
| Unknown* | 2 | $30.265 | Automatic Execution |
15:15:31 - 21-May-26 |
| Buy* | 50 | $30.18 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 200 | $30.185 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 400 | $30.185 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 100 | $30.185 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 1 | $30.19 | Automatic Execution |
14:53:57 - 21-May-26 |
| Buy* | 50 | $30.21 | Automatic Execution |
14:53:55 - 21-May-26 |
| Sell* | 50 | $30.20 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 400 | $30.205 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 400 | $30.205 | Automatic Execution |
14:53:48 - 21-May-26 |
| Unknown* | 1 | $30.205 | Automatic Execution |
14:53:47 - 21-May-26 |
| Buy* | 4 | $30.22 | Automatic Execution |
14:53:35 - 21-May-26 |
| Buy* | 50 | $30.22 | Automatic Execution |
14:53:35 - 21-May-26 |
| Unknown* | 50 | $30.22 | Automatic Execution |
14:53:35 - 21-May-26 |
| Unknown* | 10 | $30.225 | Automatic Execution |
14:53:32 - 21-May-26 |
| Unknown* | 50 | $30.225 | Automatic Execution |
14:53:32 - 21-May-26 |
| Unknown* | 200 | $30.225 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 100 | $30.22 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 100 | $30.22 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 100 | $30.22 | Automatic Execution |
14:53:32 - 21-May-26 |
| Unknown* | 400 | $30.225 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 175 | $30.22 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 100 | $30.22 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 11 | $30.22 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 44 | $30.22 | Automatic Execution |
14:53:32 - 21-May-26 |
| Unknown* | 400 | $30.225 | Automatic Execution |
14:53:32 - 21-May-26 |
| Buy* | 200 | $30.22 | Automatic Execution |
14:53:25 - 21-May-26 |
| Buy* | 11 | $30.22 | Automatic Execution |
14:53:25 - 21-May-26 |
| Buy* | 50 | $30.22 | Automatic Execution |
14:53:25 - 21-May-26 |
| Sell* | 100 | $30.22 | Automatic Execution |
14:53:25 - 21-May-26 |
| Sell* | 9 | $30.22 | Automatic Execution |
14:53:25 - 21-May-26 |
| Buy* | 50 | $30.23 | Automatic Execution |
14:53:23 - 21-May-26 |
| Buy* | 100 | $30.23 | Automatic Execution |
14:53:23 - 21-May-26 |
| Unknown* | 100 | $30.23 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 1 | $30.23 | Automatic Execution |
14:53:13 - 21-May-26 |
| Buy* | 15 | $30.23 | Automatic Execution |
14:53:13 - 21-May-26 |
| Buy* | 8 | $30.235 | Automatic Execution |
14:53:06 - 21-May-26 |
| Unknown* | 378 | $30.215 | Automatic Execution |
14:52:29 - 21-May-26 |
| Unknown* | 100 | $30.215 | Automatic Execution |
14:52:29 - 21-May-26 |
| Unknown* | 100 | $30.22 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 100 | $30.23 | Automatic Execution |
14:52:28 - 21-May-26 |
| Sell* | 9 | $30.23 | Automatic Execution |
14:52:28 - 21-May-26 |
| Sell* | 10 | $30.23 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 50 | $30.23 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 100 | $30.23 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 50 | $30.23 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 25 | $30.23 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 100 | $30.23 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 100 | $30.23 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 100 | $30.23 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 100 | $30.23 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 100 | $30.225 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 50 | $30.22 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 87 | $30.22 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 61 | $30.22 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 100 | $30.22 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 13 | $30.22 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 129 | $30.21 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 63 | $30.21 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 72 | $30.21 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 6 | $30.21 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 17 | $30.21 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 100 | $30.21 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 6 | $30.21 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 110 | $30.21 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 48 | $30.21 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 15 | $30.21 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 72 | $30.21 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 13 | $30.21 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 50 | $30.21 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 11 | $30.205 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 45 | $30.205 | Automatic Execution |
14:52:25 - 21-May-26 |
| Unknown* | 2 | $30.205 | Automatic Execution |
14:52:25 - 21-May-26 |
| Unknown* | 6 | $30.205 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 117 | $30.20 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 84 | $30.20 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 17 | $30.20 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 25 | $30.20 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 70 | $30.20 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 200 | $30.20 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 169 | $30.20 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 211 | $30.20 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 27 | $30.20 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 11 | $30.20 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 15 | $30.20 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 11 | $30.205 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 10 | $30.205 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 11 | $30.205 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 6 | $30.205 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 1 | $30.205 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 1 | $30.205 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 4 | $30.205 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 9 | $30.205 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 63 | $30.205 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 3 | $30.205 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 3 | $30.205 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 156 | $30.205 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 72 | $30.205 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 156 | $30.205 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 300 | $30.20 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $30.205 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 100 | $30.20 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $30.205 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $30.205 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $30.205 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 290 | $30.205 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 206 | $30.205 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $30.205 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $30.20 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 66 | $30.20 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 34 | $30.20 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 50 | $30.19 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 446 | $30.19 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 25 | $30.19 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
14:52:20 - 21-May-26 |
| Unknown* | 50 | $30.18 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 23 | $30.18 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 30 | $30.18 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 30 | $30.18 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 100 | $30.18 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 79 | $30.18 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 34 | $30.18 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $30.18 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 50 | $30.18 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 400 | $30.185 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 191 | $30.18 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 191 | $30.18 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 292 | $30.18 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 71 | $30.18 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 200 | $30.18 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $30.17 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 18 | $30.17 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 4 | $30.17 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 10 | $30.17 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $30.17 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $30.17 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 2 | $30.165 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 50 | $30.16 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $30.16 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $30.16 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $30.16 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 10 | $30.16 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 79 | $30.16 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $30.16 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 12 | $30.16 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 68 | $30.16 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 32 | $30.16 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 50 | $30.15 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 56 | $30.15 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 44 | $30.15 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 28 | $30.15 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 72 | $30.15 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 56 | $30.15 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 44 | $30.15 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 28 | $30.15 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 72 | $30.15 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 72 | $30.15 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 100 | $30.15 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 50 | $30.14 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $30.14 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $30.14 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $30.14 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 500 | $30.15 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 358 | $30.15 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $30.15 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $30.15 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 50 | $30.15 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 92 | $30.15 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 8 | $30.15 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $30.15 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 100 | $30.14 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 100 | $30.14 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 1 | $30.15 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 53 | $30.15 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 11 | $30.14 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 200 | $30.14 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $30.14 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 200 | $30.14 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 1 | $30.14 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $30.135 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 25 | $30.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $30.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 98 | $30.14 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $30.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 80 | $30.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 20 | $30.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $30.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $30.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 3 | $30.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 2 | $30.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $30.13 | Automatic Execution |
14:52:08 - 21-May-26 |
| Sell* | 25 | $30.13 | Automatic Execution |
14:52:08 - 21-May-26 |
| Buy* | 2 | $30.14 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 5 | $30.135 | Automatic Execution |
14:52:02 - 21-May-26 |
| Buy* | 100 | $30.135 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 400 | $30.135 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 100 | $30.135 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 2 | $30.13 | Automatic Execution |
14:51:54 - 21-May-26 |
| Buy* | 90 | $30.13 | Automatic Execution |
14:51:54 - 21-May-26 |
| Buy* | 100 | $30.13 | Automatic Execution |
14:51:53 - 21-May-26 |
| Buy* | 67 | $30.13 | Automatic Execution |
14:51:53 - 21-May-26 |
| Buy* | 100 | $30.13 | Automatic Execution |
14:51:53 - 21-May-26 |
| Buy* | 27 | $30.13 | Automatic Execution |
14:51:53 - 21-May-26 |
| Buy* | 71 | $30.13 | Automatic Execution |
14:51:53 - 21-May-26 |
| Unknown* | 100 | $30.125 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 2 | $30.13 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 2 | $30.12 | Automatic Execution |
14:51:29 - 21-May-26 |
| Buy* | 100 | $30.12 | Automatic Execution |
14:51:28 - 21-May-26 |
| Sell* | 100 | $30.11 | Automatic Execution |
14:51:23 - 21-May-26 |
| Sell* | 50 | $30.11 | Automatic Execution |
14:51:23 - 21-May-26 |
| Sell* | 1 | $30.11 | Automatic Execution |
14:51:23 - 21-May-26 |
| Sell* | 2 | $30.115 | Automatic Execution |
14:51:22 - 21-May-26 |
| Sell* | 14 | $30.12 | Automatic Execution |
14:51:20 - 21-May-26 |
| Unknown* | 2 | $30.125 | Automatic Execution |
14:51:19 - 21-May-26 |
| Unknown* | 5 | $30.125 | Automatic Execution |
14:51:17 - 21-May-26 |
| Sell* | 9 | $30.12 | Automatic Execution |
14:51:08 - 21-May-26 |
| Unknown* | 2 | $30.125 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 100 | $30.13 | Automatic Execution |
14:51:06 - 21-May-26 |
| Unknown* | 100 | $30.13 | Automatic Execution |
14:51:05 - 21-May-26 |
| Sell* | 19 | $30.13 | Automatic Execution |
14:51:05 - 21-May-26 |
| Buy* | 208 | $30.13 | Automatic Execution |
14:51:05 - 21-May-26 |
| Buy* | 2 | $30.13 | Automatic Execution |
14:51:04 - 21-May-26 |
| Buy* | 1 | $30.13 | Automatic Execution |
14:51:01 - 21-May-26 |
| Buy* | 2 | $30.13 | Automatic Execution |
14:51:01 - 21-May-26 |
| Buy* | 36 | $30.13 | Automatic Execution |
14:51:00 - 21-May-26 |
| Buy* | 220 | $30.13 | Automatic Execution |
14:51:00 - 21-May-26 |
| Buy* | 64 | $30.13 | Automatic Execution |
14:51:00 - 21-May-26 |
| Buy* | 50 | $30.13 | Automatic Execution |
14:51:00 - 21-May-26 |
| Buy* | 10 | $30.13 | Automatic Execution |
14:51:00 - 21-May-26 |
| Buy* | 100 | $30.13 | Automatic Execution |
14:51:00 - 21-May-26 |
| Buy* | 4 | $30.13 | Automatic Execution |
14:51:00 - 21-May-26 |
| Buy* | 36 | $30.13 | Automatic Execution |
14:51:00 - 21-May-26 |
| Buy* | 30 | $30.13 | Automatic Execution |
14:51:00 - 21-May-26 |
| Buy* | 25 | $30.13 | Automatic Execution |
14:51:00 - 21-May-26 |
| Unknown* | 2 | $30.125 | Automatic Execution |
14:50:56 - 21-May-26 |
| Unknown* | 2 | $30.125 | Automatic Execution |
14:50:55 - 21-May-26 |
| Unknown* | 2 | $30.125 | Automatic Execution |
14:50:54 - 21-May-26 |
| Unknown* | 100 | $30.125 | Automatic Execution |
14:50:51 - 21-May-26 |
| Buy* | 2 | $30.13 | Automatic Execution |
14:50:51 - 21-May-26 |
| Unknown* | 5 | $30.125 | Automatic Execution |
14:50:46 - 21-May-26 |
| Buy* | 14 | $30.13 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 2 | $30.13 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 7 | $30.13 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 500 | $30.13 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 67 | $30.13 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 67 | $30.13 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 33 | $30.13 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 98 | $30.13 | Automatic Execution |
14:50:34 - 21-May-26 |
| Buy* | 2 | $30.13 | Automatic Execution |
14:50:33 - 21-May-26 |
| Unknown* | 1 | $30.125 | Automatic Execution |
14:50:31 - 21-May-26 |
| Unknown* | 2 | $30.125 | Automatic Execution |
14:50:31 - 21-May-26 |
| Unknown* | 12 | $30.125 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 2 | $30.13 | Automatic Execution |
14:50:23 - 21-May-26 |
| Buy* | 29 | $30.13 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 2 | $30.13 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 2 | $30.135 | Automatic Execution |
14:50:18 - 21-May-26 |
| Buy* | 79 | $30.13 | Automatic Execution |
14:50:05 - 21-May-26 |
| Buy* | 91 | $30.13 | Automatic Execution |
14:50:05 - 21-May-26 |
| Buy* | 9 | $30.13 | Automatic Execution |
14:50:05 - 21-May-26 |
| Unknown* | 200 | $30.125 | Automatic Execution |
14:50:03 - 21-May-26 |
| Unknown* | 200 | $30.125 | Automatic Execution |
14:50:03 - 21-May-26 |
| Buy* | 293 | $30.12 | Automatic Execution |
14:50:03 - 21-May-26 |
| Buy* | 2 | $30.12 | Automatic Execution |
14:50:03 - 21-May-26 |
| Sell* | 100 | $30.13 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 100 | $30.13 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 84 | $30.13 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 1 | $30.13 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 1 | $30.13 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 100 | $30.13 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 2 | $30.135 | Automatic Execution |
14:50:01 - 21-May-26 |
| Unknown* | 1 | $30.15 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 100 | $30.15 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 100 | $30.15 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 8 | $30.16 | Automatic Execution |
14:49:57 - 21-May-26 |
| Buy* | 2 | $30.17 | Automatic Execution |
14:49:55 - 21-May-26 |
| Buy* | 17 | $30.17 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 100 | $30.17 | Automatic Execution |
14:49:49 - 21-May-26 |
| Unknown* | 2 | $30.165 | Automatic Execution |
14:49:48 - 21-May-26 |
| Unknown* | 6 | $30.165 | Automatic Execution |
14:49:48 - 21-May-26 |
| Sell* | 100 | $30.17 | Automatic Execution |
14:49:48 - 21-May-26 |
| Unknown* | 5 | $30.175 | Automatic Execution |
14:49:46 - 21-May-26 |
| Sell* | 34 | $30.175 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 34 | $30.17 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 14 | $30.185 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 57 | $30.20 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 9 | $30.20 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 50 | $30.19 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 4 | $30.195 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 50 | $30.19 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 6 | $30.19 | Automatic Execution |
14:48:46 - 21-May-26 |
| Sell* | 11 | $30.185 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 11 | $30.185 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 7 | $30.185 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 3 | $30.185 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 5 | $30.185 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 1 | $30.185 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 7 | $30.185 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 6 | $30.185 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 5 | $30.185 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 2 | $30.185 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 10 | $30.185 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 2 | $30.185 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 5 | $30.185 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 10 | $30.185 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 7 | $30.185 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 11 | $30.185 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 6 | $30.185 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 1 | $30.185 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 11 | $30.185 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 11 | $30.185 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 100 | $30.185 | Automatic Execution |
14:48:44 - 21-May-26 |
| Unknown* | 29 | $30.19 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 100 | $30.19 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 100 | $30.19 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 100 | $30.19 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 2 | $30.195 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 30 | $30.19 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 42 | $30.19 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 30 | $30.19 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 30 | $30.19 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 30 | $30.19 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 50 | $30.19 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 10 | $30.19 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 52 | $30.195 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 16 | $30.20 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 2 | $30.195 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 600 | $30.19 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 30 | $30.19 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 50 | $30.19 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 25 | $30.19 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 10 | $30.19 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 200 | $30.195 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 200 | $30.195 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 400 | $30.195 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 200 | $30.19 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 129 | $30.195 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 42 | $30.20 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 16 | $30.20 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 98 | $30.20 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $30.20 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 98 | $30.20 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $30.20 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 98 | $30.20 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 25 | $30.19 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $30.19 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $30.19 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $30.19 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $30.19 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $30.19 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $30.19 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 50 | $30.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $30.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 18 | $30.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 50 | $30.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 27 | $30.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 27 | $30.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 27 | $30.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 27 | $30.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 23 | $30.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 35 | $30.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $30.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 100 | $30.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 25 | $30.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 100 | $30.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $30.16 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $30.16 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 120 | $30.16 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 44 | $30.16 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 39 | $30.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 5 | $30.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 44 | $30.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 44 | $30.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 7 | $30.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 25 | $30.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 12 | $30.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 44 | $30.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 44 | $30.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 25 | $30.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 19 | $30.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 56 | $30.16 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 16 | $30.16 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $30.16 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 21 | $30.16 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 63 | $30.155 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 248 | $30.16 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 169 | $30.16 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $30.16 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 248 | $30.155 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 38 | $30.16 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 2 | $30.155 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 20 | $30.155 | Automatic Execution |
14:48:34 - 21-May-26 |
| Unknown* | 1 | $30.155 | Automatic Execution |
14:48:34 - 21-May-26 |
| Unknown* | 4 | $30.155 | Automatic Execution |
14:48:32 - 21-May-26 |
| Unknown* | 100 | $30.16 | Automatic Execution |
14:48:30 - 21-May-26 |
| Sell* | 100 | $30.16 | Automatic Execution |
14:48:30 - 21-May-26 |
| Sell* | 16 | $30.16 | Automatic Execution |
14:48:30 - 21-May-26 |
| Unknown* | 2 | $30.165 | Automatic Execution |
14:48:19 - 21-May-26 |
| Unknown* | 100 | $30.165 | Automatic Execution |
14:48:16 - 21-May-26 |
| Buy* | 100 | $30.16 | Automatic Execution |
14:48:16 - 21-May-26 |
| Buy* | 295 | $30.16 | Automatic Execution |
14:48:16 - 21-May-26 |
| Buy* | 20 | $30.16 | Automatic Execution |
14:48:16 - 21-May-26 |
| Buy* | 85 | $30.16 | Automatic Execution |
14:48:16 - 21-May-26 |
| Buy* | 2 | $30.16 | Automatic Execution |
14:48:14 - 21-May-26 |
| Buy* | 4 | $30.16 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 9 | $30.16 | Automatic Execution |
14:48:13 - 21-May-26 |
| Unknown* | 32 | $30.155 | Automatic Execution |
14:48:13 - 21-May-26 |
| Unknown* | 2 | $30.155 | Automatic Execution |
14:48:12 - 21-May-26 |
| Unknown* | 5 | $30.155 | Automatic Execution |
14:48:07 - 21-May-26 |
| Unknown* | 400 | $30.155 | Automatic Execution |
14:48:00 - 21-May-26 |
| Sell* | 100 | $30.15 | Automatic Execution |
14:48:00 - 21-May-26 |
| Unknown* | 100 | $30.155 | Automatic Execution |
14:48:00 - 21-May-26 |
| Unknown* | 300 | $30.155 | Automatic Execution |
14:48:00 - 21-May-26 |
| Unknown* | 100 | $30.155 | Automatic Execution |
14:48:00 - 21-May-26 |
| Unknown* | 200 | $30.155 | Automatic Execution |
14:48:00 - 21-May-26 |
| Unknown* | 300 | $30.155 | Automatic Execution |
14:48:00 - 21-May-26 |
| Unknown* | 400 | $30.155 | Automatic Execution |
14:48:00 - 21-May-26 |
| Unknown* | 30 | $30.155 | Automatic Execution |
14:48:00 - 21-May-26 |
| Unknown* | 39 | $30.155 | Automatic Execution |
14:47:57 - 21-May-26 |
| Unknown* | 46 | $30.155 | Automatic Execution |
14:47:57 - 21-May-26 |
| Unknown* | 149 | $30.155 | Automatic Execution |
14:47:57 - 21-May-26 |
| Unknown* | 149 | $30.155 | Automatic Execution |
14:47:57 - 21-May-26 |
| Unknown* | 149 | $30.155 | Automatic Execution |
14:47:57 - 21-May-26 |
| Unknown* | 2 | $30.155 | Automatic Execution |
14:47:56 - 21-May-26 |
| Unknown* | 1 | $30.155 | Automatic Execution |
14:47:56 - 21-May-26 |
| Unknown* | 2 | $30.155 | Automatic Execution |
14:47:54 - 21-May-26 |
| Buy* | 42 | $30.15 | Automatic Execution |
14:47:46 - 21-May-26 |
| Buy* | 100 | $30.15 | Automatic Execution |
14:47:46 - 21-May-26 |
| Buy* | 24 | $30.15 | Automatic Execution |
14:47:46 - 21-May-26 |
| Buy* | 2 | $30.15 | Automatic Execution |
14:47:46 - 21-May-26 |
| Unknown* | 5 | $30.145 | Automatic Execution |
14:47:44 - 21-May-26 |
| Unknown* | 8 | $30.145 | Automatic Execution |
14:47:44 - 21-May-26 |
| Unknown* | 100 | $30.145 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 18 | $30.15 | Automatic Execution |
14:47:36 - 21-May-26 |
| Sell* | 26 | $30.16 | Automatic Execution |
14:47:34 - 21-May-26 |
| Sell* | 100 | $30.16 | Automatic Execution |
14:47:34 - 21-May-26 |
| Sell* | 100 | $30.16 | Automatic Execution |
14:47:34 - 21-May-26 |
| Buy* | 50 | $30.16 | Automatic Execution |
14:47:23 - 21-May-26 |
| Buy* | 41 | $30.16 | Automatic Execution |
14:47:23 - 21-May-26 |
| Buy* | 1,300 | $30.16 | Automatic Execution |
14:47:23 - 21-May-26 |
| Buy* | 46 | $30.16 | Automatic Execution |
14:47:23 - 21-May-26 |
| Buy* | 2 | $30.16 | Automatic Execution |
14:47:23 - 21-May-26 |
| Unknown* | 2 | $30.155 | Automatic Execution |
14:47:21 - 21-May-26 |
| Buy* | 2 | $30.16 | Automatic Execution |
14:47:16 - 21-May-26 |
| Unknown* | 1,200 | $30.15 | Automatic Execution |
14:47:10 - 21-May-26 |
| Buy* | 500 | $30.15 | Automatic Execution |
14:47:10 - 21-May-26 |
| Buy* | 1,300 | $30.15 | Automatic Execution |
14:47:10 - 21-May-26 |
| Buy* | 32 | $30.15 | Automatic Execution |
14:47:10 - 21-May-26 |
| Unknown* | 2 | $30.145 | Automatic Execution |
14:47:06 - 21-May-26 |
| Sell* | 100 | $30.15 | Automatic Execution |
14:47:05 - 21-May-26 |
| Sell* | 1 | $30.17 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 100 | $30.17 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 100 | $30.17 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 100 | $30.17 | Automatic Execution |
14:47:01 - 21-May-26 |
| Unknown* | 2 | $30.175 | Automatic Execution |
14:46:47 - 21-May-26 |
| Unknown* | 11 | $30.175 | Automatic Execution |
14:46:31 - 21-May-26 |
| Unknown* | 4 | $30.175 | Automatic Execution |
14:46:31 - 21-May-26 |
| Unknown* | 10 | $30.175 | Automatic Execution |
14:46:30 - 21-May-26 |
| Unknown* | 2 | $30.175 | Automatic Execution |
14:46:30 - 21-May-26 |
| Unknown* | 2 | $30.175 | Automatic Execution |
14:46:24 - 21-May-26 |
| Buy* | 1 | $30.18 | Automatic Execution |
14:46:22 - 21-May-26 |
| Buy* | 1,300 | $30.18 | Automatic Execution |
14:46:20 - 21-May-26 |
| Buy* | 1,300 | $30.18 | Automatic Execution |
14:46:20 - 21-May-26 |
| Buy* | 100 | $30.18 | Automatic Execution |
14:46:20 - 21-May-26 |
| Buy* | 93 | $30.18 | Automatic Execution |
14:46:20 - 21-May-26 |
| Buy* | 2 | $30.18 | Automatic Execution |
14:46:19 - 21-May-26 |
| Unknown* | 3 | $30.175 | Automatic Execution |
14:46:19 - 21-May-26 |
| Unknown* | 3 | $30.175 | Automatic Execution |
14:46:19 - 21-May-26 |
| Unknown* | 1 | $30.175 | Automatic Execution |
14:46:19 - 21-May-26 |
| Unknown* | 3 | $30.175 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 20 | $30.16 | Automatic Execution |
14:46:06 - 21-May-26 |
| Buy* | 36 | $30.16 | Automatic Execution |
14:46:06 - 21-May-26 |
| Buy* | 14 | $30.16 | Automatic Execution |
14:46:02 - 21-May-26 |
| Buy* | 3 | $30.16 | Automatic Execution |
14:45:59 - 21-May-26 |
| Sell* | 100 | $30.16 | Automatic Execution |
14:45:59 - 21-May-26 |
| Unknown* | 2 | $30.165 | Automatic Execution |
14:45:54 - 21-May-26 |
| Unknown* | 2 | $30.165 | Automatic Execution |
14:45:51 - 21-May-26 |
| Unknown* | 2 | $30.165 | Automatic Execution |
14:45:44 - 21-May-26 |
| Buy* | 5 | $30.17 | Automatic Execution |
14:45:42 - 21-May-26 |
| Buy* | 2 | $30.18 | Automatic Execution |
14:45:27 - 21-May-26 |
| Buy* | 3 | $30.115 | Automatic Execution |
14:26:19 - 21-May-26 |
| Buy* | 2 | $30.135 | Automatic Execution |
14:26:14 - 21-May-26 |
| Buy* | 2 | $30.15 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 100 | $30.14 | Automatic Execution |
14:26:07 - 21-May-26 |
| Buy* | 474 | $30.14 | Automatic Execution |
14:26:07 - 21-May-26 |
| Buy* | 2 | $30.135 | Automatic Execution |
14:26:03 - 21-May-26 |
| Unknown* | 79 | $30.14 | Automatic Execution |
14:25:53 - 21-May-26 |
| Unknown* | 14 | $30.145 | Automatic Execution |
14:25:53 - 21-May-26 |
| Unknown* | 3 | $30.155 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 100 | $30.16 | Automatic Execution |
14:25:51 - 21-May-26 |
| Unknown* | 25 | $30.16 | Automatic Execution |
14:25:45 - 21-May-26 |
| Unknown* | 2 | $30.165 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 25 | $30.16 | Automatic Execution |
14:25:42 - 21-May-26 |
| Unknown* | 2 | $30.17 | Automatic Execution |
14:25:38 - 21-May-26 |
| Unknown* | 9 | $30.17 | Automatic Execution |
14:25:37 - 21-May-26 |
| Unknown* | 2 | $30.17 | Automatic Execution |
14:25:36 - 21-May-26 |
| Buy* | 8 | $30.175 | Automatic Execution |
14:25:33 - 21-May-26 |
| Buy* | 2 | $30.165 | Automatic Execution |
14:25:28 - 21-May-26 |
| Buy* | 200 | $30.17 | Automatic Execution |
14:25:26 - 21-May-26 |
| Sell* | 600 | $30.18 | Automatic Execution |
14:25:22 - 21-May-26 |
| Sell* | 100 | $30.19 | Automatic Execution |
14:25:21 - 21-May-26 |
| Sell* | 18 | $30.19 | Automatic Execution |
14:25:21 - 21-May-26 |
| Sell* | 100 | $30.19 | Automatic Execution |
14:25:21 - 21-May-26 |
| Sell* | 25 | $30.19 | Automatic Execution |
14:25:21 - 21-May-26 |
| Sell* | 100 | $30.19 | Automatic Execution |
14:25:21 - 21-May-26 |
| Unknown* | 2 | $30.195 | Automatic Execution |
14:25:21 - 21-May-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
14:25:21 - 21-May-26 |
| Sell* | 8 | $30.20 | Automatic Execution |
14:25:21 - 21-May-26 |
| Unknown* | 2 | $30.205 | Automatic Execution |
14:25:14 - 21-May-26 |
| Sell* | 200 | $30.22 | Automatic Execution |
14:25:14 - 21-May-26 |
| Unknown* | 45 | $30.225 | Automatic Execution |
14:25:14 - 21-May-26 |
| Unknown* | 9 | $30.22 | Automatic Execution |
14:25:13 - 21-May-26 |
| Unknown* | 400 | $30.215 | Automatic Execution |
14:25:08 - 21-May-26 |
| Sell* | 25 | $30.22 | Automatic Execution |
14:25:07 - 21-May-26 |
| Sell* | 100 | $30.22 | Automatic Execution |
14:25:07 - 21-May-26 |
| Sell* | 18 | $30.22 | Automatic Execution |
14:25:07 - 21-May-26 |
| Sell* | 100 | $30.23 | Automatic Execution |
14:25:07 - 21-May-26 |
| Sell* | 10 | $30.23 | Automatic Execution |
14:25:07 - 21-May-26 |
| Sell* | 184 | $30.23 | Automatic Execution |
14:25:07 - 21-May-26 |
| Sell* | 16 | $30.23 | Automatic Execution |
14:25:07 - 21-May-26 |
| Sell* | 5 | $30.23 | Automatic Execution |
14:25:07 - 21-May-26 |
| Sell* | 25 | $30.23 | Automatic Execution |
14:25:07 - 21-May-26 |
| Unknown* | 100 | $30.235 | Automatic Execution |
14:25:07 - 21-May-26 |
| Unknown* | 100 | $30.235 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 5 | $30.24 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 100 | $30.24 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 25 | $30.24 | Automatic Execution |
14:25:07 - 21-May-26 |
| Sell* | 20 | $30.24 | Automatic Execution |
14:25:07 - 21-May-26 |
| Sell* | 100 | $30.24 | Automatic Execution |
14:25:07 - 21-May-26 |
| Sell* | 17 | $30.24 | Automatic Execution |
14:25:07 - 21-May-26 |
| Sell* | 25 | $30.24 | Automatic Execution |
14:25:07 - 21-May-26 |
| Sell* | 25 | $30.24 | Automatic Execution |
14:25:07 - 21-May-26 |
| Sell* | 100 | $30.24 | Automatic Execution |
14:25:07 - 21-May-26 |
| Unknown* | 21 | $30.235 | Automatic Execution |
14:25:04 - 21-May-26 |
| Unknown* | 2 | $30.235 | Automatic Execution |
14:24:54 - 21-May-26 |
| Unknown* | 800 | $30.23 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 2,048 | $30.23 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 6 | $30.23 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 2 | $30.23 | Automatic Execution |
14:24:49 - 21-May-26 |
| Buy* | 238 | $30.23 | Automatic Execution |
14:24:48 - 21-May-26 |
| Buy* | 156 | $30.23 | Automatic Execution |
14:24:45 - 21-May-26 |
| Buy* | 2 | $30.23 | Automatic Execution |
14:24:44 - 21-May-26 |
| Buy* | 2 | $30.23 | Automatic Execution |
14:24:36 - 21-May-26 |
| Buy* | 12 | $30.23 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 11 | $30.23 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 2 | $30.23 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 21 | $30.23 | Automatic Execution |
14:24:34 - 21-May-26 |
| Unknown* | 248 | $30.225 | Automatic Execution |
14:24:32 - 21-May-26 |
| Unknown* | 400 | $30.225 | Automatic Execution |
14:24:32 - 21-May-26 |
| Buy* | 2 | $30.23 | Automatic Execution |
14:24:29 - 21-May-26 |
| Buy* | 3 | $30.23 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 1 | $30.23 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 1 | $30.23 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 3 | $30.23 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 3 | $30.23 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 2 | $30.23 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 100 | $30.23 | Automatic Execution |
14:24:23 - 21-May-26 |
| Buy* | 25 | $30.23 | Automatic Execution |
14:24:23 - 21-May-26 |
| Sell* | 100 | $30.23 | Automatic Execution |
14:24:20 - 21-May-26 |
| Sell* | 100 | $30.23 | Automatic Execution |
14:24:20 - 21-May-26 |
| Sell* | 100 | $30.23 | Automatic Execution |
14:24:20 - 21-May-26 |
| Sell* | 50 | $30.23 | Automatic Execution |
14:24:20 - 21-May-26 |
| Unknown* | 400 | $30.235 | Automatic Execution |
14:24:20 - 21-May-26 |
| Sell* | 5 | $30.23 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 2 | $30.25 | Automatic Execution |
14:24:19 - 21-May-26 |
| Sell* | 9 | $30.24 | Automatic Execution |
14:24:19 - 21-May-26 |
| Sell* | 2 | $30.255 | Automatic Execution |
14:24:17 - 21-May-26 |
| Sell* | 49 | $30.255 | Automatic Execution |
14:24:15 - 21-May-26 |
| Unknown* | 57 | $30.25 | Automatic Execution |
14:24:15 - 21-May-26 |
| Unknown* | 2 | $30.25 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 2 | $30.25 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 7 | $30.25 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 6 | $30.25 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 5 | $30.25 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 100 | $30.25 | Automatic Execution |
14:23:54 - 21-May-26 |
| Buy* | 2 | $30.25 | Automatic Execution |
14:23:51 - 21-May-26 |
| Unknown* | 66 | $30.25 | Automatic Execution |
14:23:48 - 21-May-26 |
| Unknown* | 100 | $30.25 | Automatic Execution |
14:23:48 - 21-May-26 |
| Unknown* | 14 | $30.25 | Automatic Execution |
14:23:48 - 21-May-26 |
| Unknown* | 20 | $30.25 | Automatic Execution |
14:23:48 - 21-May-26 |
| Unknown* | 2 | $30.25 | Automatic Execution |
14:23:48 - 21-May-26 |
| Buy* | 19 | $30.25 | Automatic Execution |
14:23:48 - 21-May-26 |
| Buy* | 60 | $30.25 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 40 | $30.25 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 60 | $30.25 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 11 | $30.25 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 2 | $30.25 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 2 | $30.25 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 8 | $30.25 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 2 | $30.25 | Automatic Execution |
14:23:32 - 21-May-26 |
| Unknown* | 2 | $30.25 | Automatic Execution |
14:23:26 - 21-May-26 |
| Unknown* | 17 | $30.25 | Automatic Execution |
14:23:24 - 21-May-26 |
| Buy* | 2 | $30.25 | Automatic Execution |
14:23:21 - 21-May-26 |
| Buy* | 7 | $30.25 | Automatic Execution |
14:23:21 - 21-May-26 |
| Buy* | 25 | $30.25 | Automatic Execution |
14:23:21 - 21-May-26 |
| Buy* | 35 | $30.25 | Automatic Execution |
14:23:21 - 21-May-26 |
| Buy* | 2 | $30.25 | Automatic Execution |
14:23:16 - 21-May-26 |
| Buy* | 4 | $30.25 | Automatic Execution |
14:23:16 - 21-May-26 |
| Buy* | 37 | $30.245 | Automatic Execution |
14:23:12 - 21-May-26 |
| Buy* | 2 | $30.25 | Automatic Execution |
14:23:11 - 21-May-26 |
| Buy* | 2 | $30.25 | Automatic Execution |
14:23:09 - 21-May-26 |
| Unknown* | 25 | $30.25 | Automatic Execution |
14:23:05 - 21-May-26 |
| Sell* | 3 | $30.25 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 2 | $30.25 | Automatic Execution |
14:23:03 - 21-May-26 |
| Buy* | 200 | $30.24 | Automatic Execution |
14:23:03 - 21-May-26 |
| Buy* | 6 | $30.24 | Automatic Execution |
14:23:03 - 21-May-26 |
| Buy* | 19 | $30.24 | Automatic Execution |
14:23:03 - 21-May-26 |
| Buy* | 3 | $30.24 | Automatic Execution |
14:23:03 - 21-May-26 |
| Buy* | 100 | $30.24 | Automatic Execution |
14:23:03 - 21-May-26 |
| Unknown* | 16 | $30.24 | Automatic Execution |
14:23:03 - 21-May-26 |
| Buy* | 2 | $30.25 | Automatic Execution |
14:22:58 - 21-May-26 |
| Sell* | 25 | $30.25 | Automatic Execution |
14:22:57 - 21-May-26 |
| Buy* | 100 | $30.25 | Automatic Execution |
14:22:56 - 21-May-26 |
| Buy* | 200 | $30.25 | Automatic Execution |
14:22:56 - 21-May-26 |
| Buy* | 50 | $30.25 | Automatic Execution |
14:22:56 - 21-May-26 |
| Buy* | 2 | $30.25 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 4 | $30.25 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 1 | $30.25 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 14 | $30.25 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 50 | $30.25 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 58 | $30.25 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 21 | $30.25 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 21 | $30.25 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 21 | $30.25 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 17 | $30.25 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 4 | $30.25 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 21 | $30.25 | Automatic Execution |
14:22:53 - 21-May-26 |
| Unknown* | 21 | $30.24 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 2 | $30.24 | Automatic Execution |
14:22:49 - 21-May-26 |
| Unknown* | 25 | $30.24 | Automatic Execution |
14:22:49 - 21-May-26 |
| Unknown* | 100 | $30.24 | Automatic Execution |
14:22:49 - 21-May-26 |
| Unknown* | 100 | $30.24 | Automatic Execution |
14:22:49 - 21-May-26 |
| Buy* | 2 | $30.23 | Automatic Execution |
14:22:43 - 21-May-26 |
| Sell* | 25 | $30.23 | Automatic Execution |
14:22:43 - 21-May-26 |
| Buy* | 2 | $30.23 | Automatic Execution |
14:22:38 - 21-May-26 |
| Buy* | 2 | $30.23 | Automatic Execution |
14:22:34 - 21-May-26 |
| Buy* | 2 | $30.23 | Automatic Execution |
14:22:23 - 21-May-26 |
| Unknown* | 12 | $30.225 | Automatic Execution |
14:22:21 - 21-May-26 |
| Sell* | 12 | $30.23 | Automatic Execution |
14:22:21 - 21-May-26 |
| Buy* | 2 | $30.24 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 2 | $30.24 | Automatic Execution |
14:22:13 - 21-May-26 |
| Unknown* | 3 | $30.235 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 100 | $30.23 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 12 | $30.23 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 590 | $30.23 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 700 | $30.23 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 100 | $30.23 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 97 | $30.23 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 1 | $30.23 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 2 | $30.23 | Automatic Execution |
14:22:08 - 21-May-26 |
| Sell* | 20 | $30.23 | Automatic Execution |
14:22:06 - 21-May-26 |
| Unknown* | 5 | $30.235 | Automatic Execution |
14:22:05 - 21-May-26 |
| Buy* | 2 | $30.23 | Automatic Execution |
14:22:03 - 21-May-26 |
| Buy* | 2 | $30.24 | Automatic Execution |
14:22:01 - 21-May-26 |
| Buy* | 25 | $30.23 | Automatic Execution |
14:21:57 - 21-May-26 |
| Buy* | 2 | $30.23 | Automatic Execution |
14:21:57 - 21-May-26 |
| Buy* | 100 | $30.23 | Automatic Execution |
14:21:57 - 21-May-26 |
| Unknown* | 13 | $30.22 | Automatic Execution |
14:21:55 - 21-May-26 |
| Unknown* | 100 | $30.22 | Automatic Execution |
14:21:55 - 21-May-26 |
| Buy* | 87 | $30.22 | Automatic Execution |
14:21:55 - 21-May-26 |
| Buy* | 56 | $30.21 | Automatic Execution |
14:21:41 - 21-May-26 |
| Unknown* | 100 | $30.21 | Automatic Execution |
14:21:40 - 21-May-26 |
| Unknown* | 2 | $30.215 | Automatic Execution |
14:21:32 - 21-May-26 |
| Unknown* | 106 | $30.215 | Automatic Execution |
14:21:32 - 21-May-26 |
| Unknown* | 67 | $30.215 | Automatic Execution |
14:21:32 - 21-May-26 |
| Buy* | 34 | $30.21 | Automatic Execution |
14:21:24 - 21-May-26 |
| Buy* | 2 | $30.21 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 80 | $30.22 | Automatic Execution |
14:21:07 - 21-May-26 |
| Sell* | 50 | $30.22 | Automatic Execution |
14:21:06 - 21-May-26 |
| Sell* | 100 | $30.22 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 50 | $30.22 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 200 | $30.20 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 25 | $30.20 | Automatic Execution |
14:20:58 - 21-May-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
14:20:58 - 21-May-26 |
| Sell* | 22 | $30.20 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 25 | $30.20 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 3 | $30.20 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 1 | $30.20 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 200 | $30.20 | Automatic Execution |
14:20:58 - 21-May-26 |
| Sell* | 50 | $30.19 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 174 | $30.195 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
14:20:50 - 21-May-26 |
| Unknown* | 5 | $30.205 | Automatic Execution |
14:20:49 - 21-May-26 |
| Unknown* | 71 | $30.205 | Automatic Execution |
14:20:49 - 21-May-26 |
| Unknown* | 71 | $30.205 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 100 | $30.22 | Automatic Execution |
14:20:46 - 21-May-26 |
| Buy* | 2 | $30.235 | Automatic Execution |
14:20:44 - 21-May-26 |
| Buy* | 2 | $30.235 | Automatic Execution |
14:20:42 - 21-May-26 |
| Sell* | 9 | $30.23 | Automatic Execution |
14:20:39 - 21-May-26 |
| Unknown* | 1 | $30.23 | Automatic Execution |
14:20:29 - 21-May-26 |
| Unknown* | 1 | $30.23 | Automatic Execution |
14:20:28 - 21-May-26 |
| Unknown* | 3 | $30.23 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 2 | $30.235 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 1 | $30.235 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 11 | $30.235 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 6 | $30.235 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 11 | $30.235 | Automatic Execution |
14:20:26 - 21-May-26 |
| Unknown* | 34 | $30.21 | Automatic Execution |
14:20:14 - 21-May-26 |
| Unknown* | 2 | $30.21 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 6 | $30.22 | Automatic Execution |
14:20:12 - 21-May-26 |
| Buy* | 2 | $30.22 | Automatic Execution |
14:20:11 - 21-May-26 |
| Unknown* | 15 | $30.215 | Automatic Execution |
14:20:09 - 21-May-26 |
| Unknown* | 2 | $30.215 | Automatic Execution |
14:20:04 - 21-May-26 |
| Unknown* | 7 | $30.215 | Automatic Execution |
14:20:02 - 21-May-26 |
| Unknown* | 4 | $30.215 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 100 | $30.21 | Automatic Execution |
14:20:01 - 21-May-26 |
| Buy* | 79 | $30.21 | Automatic Execution |
14:20:01 - 21-May-26 |
| Buy* | 5 | $30.21 | Automatic Execution |
14:20:01 - 21-May-26 |
| Buy* | 12 | $30.21 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 4 | $30.21 | Automatic Execution |
14:19:53 - 21-May-26 |
| Sell* | 25 | $30.22 | Automatic Execution |
14:19:47 - 21-May-26 |
| Unknown* | 2 | $30.225 | Automatic Execution |
14:19:46 - 21-May-26 |
| Unknown* | 2 | $30.225 | Automatic Execution |
14:19:43 - 21-May-26 |
| Buy* | 15 | $30.23 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 2 | $30.23 | Automatic Execution |
14:19:31 - 21-May-26 |
| Sell* | 100 | $30.23 | Automatic Execution |
14:19:30 - 21-May-26 |
| Sell* | 50 | $30.23 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 25 | $30.22 | Automatic Execution |
14:19:27 - 21-May-26 |
| Buy* | 100 | $30.22 | Automatic Execution |
14:19:27 - 21-May-26 |
| Buy* | 100 | $30.22 | Automatic Execution |
14:19:27 - 21-May-26 |
| Buy* | 2 | $30.22 | Automatic Execution |
14:19:26 - 21-May-26 |
| Buy* | 6 | $30.23 | Automatic Execution |
14:19:21 - 21-May-26 |
| Buy* | 12 | $30.23 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 100 | $30.22 | Automatic Execution |
14:19:19 - 21-May-26 |
| Sell* | 25 | $30.21 | Automatic Execution |
14:19:15 - 21-May-26 |
| Sell* | 9 | $30.21 | Automatic Execution |
14:19:08 - 21-May-26 |
| Sell* | 1 | $30.21 | Automatic Execution |
14:19:08 - 21-May-26 |
| Unknown* | 96 | $30.21 | Automatic Execution |
14:19:08 - 21-May-26 |
| Unknown* | 4 | $30.21 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 8 | $30.21 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 1 | $30.21 | Automatic Execution |
14:19:06 - 21-May-26 |
| Unknown* | 2 | $30.21 | Automatic Execution |
14:19:04 - 21-May-26 |
| Sell* | 50 | $30.21 | Automatic Execution |
14:19:01 - 21-May-26 |
| Sell* | 25 | $30.21 | Automatic Execution |
14:19:01 - 21-May-26 |
| Sell* | 100 | $30.21 | Automatic Execution |
14:19:01 - 21-May-26 |
| Unknown* | 400 | $30.205 | Automatic Execution |
14:19:00 - 21-May-26 |
| Unknown* | 100 | $30.205 | Automatic Execution |
14:19:00 - 21-May-26 |
| Unknown* | 400 | $30.205 | Automatic Execution |
14:19:00 - 21-May-26 |
| Unknown* | 2 | $30.22 | Automatic Execution |
14:18:56 - 21-May-26 |
| Unknown* | 2 | $30.22 | Automatic Execution |
14:18:55 - 21-May-26 |
| Unknown* | 2 | $30.22 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 2 | $30.215 | Automatic Execution |
14:18:46 - 21-May-26 |
| Unknown* | 2 | $30.21 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 100 | $30.20 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 542 | $30.20 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 2 | $30.20 | Automatic Execution |
14:18:36 - 21-May-26 |
| Buy* | 2 | $30.20 | Automatic Execution |
14:18:33 - 21-May-26 |
| Buy* | 152 | $30.20 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 2 | $30.20 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 1 | $30.20 | Automatic Execution |
14:18:14 - 21-May-26 |
| Sell* | 1 | $30.20 | Automatic Execution |
14:18:13 - 21-May-26 |
| Unknown* | 15 | $30.205 | Automatic Execution |
14:18:13 - 21-May-26 |
| Unknown* | 5 | $30.205 | Automatic Execution |
14:18:13 - 21-May-26 |
| Unknown* | 31 | $30.205 | Automatic Execution |
14:18:12 - 21-May-26 |
| Unknown* | 40 | $30.205 | Automatic Execution |
14:18:12 - 21-May-26 |
| Unknown* | 71 | $30.205 | Automatic Execution |
14:18:12 - 21-May-26 |
| Unknown* | 137 | $30.205 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 1 | $30.21 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 8 | $30.22 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 10 | $30.24 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 200 | $30.245 | Automatic Execution |
14:18:01 - 21-May-26 |
| Sell* | 9 | $30.25 | Automatic Execution |
14:18:00 - 21-May-26 |
| Buy* | 1 | $30.26 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 2 | $30.26 | Automatic Execution |
14:17:35 - 21-May-26 |
| Buy* | 4 | $30.26 | Automatic Execution |
14:17:34 - 21-May-26 |
| Sell* | 4 | $30.25 | Automatic Execution |
14:17:20 - 21-May-26 |
| Sell* | 2 | $30.255 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 25 | $30.26 | Automatic Execution |
14:17:09 - 21-May-26 |
| Buy* | 25 | $30.26 | Automatic Execution |
14:17:08 - 21-May-26 |
| Sell* | 200 | $30.255 | Automatic Execution |
14:17:07 - 21-May-26 |
| Buy* | 25 | $30.26 | Automatic Execution |
14:17:02 - 21-May-26 |
| Buy* | 5 | $30.26 | Automatic Execution |
14:17:01 - 21-May-26 |
| Sell* | 2 | $30.27 | Automatic Execution |
14:16:47 - 21-May-26 |
| Sell* | 1 | $30.27 | Automatic Execution |
14:16:47 - 21-May-26 |
| Sell* | 100 | $30.27 | Automatic Execution |
14:16:36 - 21-May-26 |
| Buy* | 1 | $30.27 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 100 | $30.27 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 50 | $30.27 | Automatic Execution |
14:16:30 - 21-May-26 |
| Buy* | 19 | $30.28 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 25 | $30.27 | Automatic Execution |
14:16:20 - 21-May-26 |
| Unknown* | 200 | $30.265 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 200 | $30.265 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 450 | $30.265 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 450 | $30.265 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 200 | $30.265 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 400 | $30.265 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 1 | $30.25 | Automatic Execution |
14:16:12 - 21-May-26 |
| Buy* | 25 | $30.25 | Automatic Execution |
14:16:12 - 21-May-26 |
| Buy* | 25 | $30.25 | Automatic Execution |
14:16:12 - 21-May-26 |
| Buy* | 100 | $30.24 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 25 | $30.24 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 25 | $30.24 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 25 | $30.23 | Automatic Execution |
14:16:11 - 21-May-26 |
| Sell* | 25 | $30.23 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 100 | $30.23 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 25 | $30.23 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 75 | $30.23 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 25 | $30.23 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 100 | $30.23 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 21 | $30.23 | Automatic Execution |
14:16:02 - 21-May-26 |
| Buy* | 2 | $30.225 | Automatic Execution |
14:15:57 - 21-May-26 |
| Buy* | 5 | $30.23 | Automatic Execution |
14:15:55 - 21-May-26 |
| Sell* | 100 | $30.23 | Automatic Execution |
14:15:54 - 21-May-26 |
| Buy* | 25 | $30.23 | Automatic Execution |
14:15:45 - 21-May-26 |
| Buy* | 2 | $30.23 | Automatic Execution |
14:15:44 - 21-May-26 |
| Buy* | 25 | $30.23 | Automatic Execution |
14:15:43 - 21-May-26 |
| Unknown* | 1 | $30.225 | Automatic Execution |
14:15:42 - 21-May-26 |
| Unknown* | 100 | $30.23 | Automatic Execution |
14:15:39 - 21-May-26 |
| Sell* | 1 | $30.23 | Automatic Execution |
14:15:39 - 21-May-26 |
| Sell* | 1 | $30.235 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 1 | $30.235 | Automatic Execution |
14:15:31 - 21-May-26 |
| Unknown* | 2 | $30.175 | Automatic Execution |
13:54:22 - 21-May-26 |
| Unknown* | 200 | $30.175 | Automatic Execution |
13:54:18 - 21-May-26 |
| Unknown* | 15 | $30.19 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 22 | $30.20 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 2 | $30.20 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 22 | $30.20 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 5 | $30.20 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 40 | $30.20 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 8 | $30.20 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 8 | $30.20 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 100 | $30.20 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 1 | $30.20 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 91 | $30.20 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 2 | $30.20 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 100 | $30.20 | Automatic Execution |
13:53:47 - 21-May-26 |
| Sell* | 100 | $30.21 | Automatic Execution |
13:53:46 - 21-May-26 |
| Sell* | 100 | $30.21 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 43 | $30.21 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 1,498 | $30.21 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 2 | $30.21 | Automatic Execution |
13:53:45 - 21-May-26 |
| Unknown* | 38 | $30.21 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 100 | $30.21 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 600 | $30.21 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 100 | $30.21 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 1,497 | $30.21 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 1 | $30.21 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 95 | $30.21 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 3 | $30.21 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 25 | $30.20 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 2 | $30.21 | Automatic Execution |
13:53:29 - 21-May-26 |
| Buy* | 2 | $30.21 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 193 | $30.20 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 25 | $30.20 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 63 | $30.20 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 200 | $30.21 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 200 | $30.21 | Automatic Execution |
13:53:02 - 21-May-26 |
| Unknown* | 200 | $30.21 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 15 | $30.22 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 15 | $30.22 | Automatic Execution |
13:53:01 - 21-May-26 |
| Unknown* | 2 | $30.225 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 2 | $30.23 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 100 | $30.23 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 100 | $30.23 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 90 | $30.22 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 100 | $30.22 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 3 | $30.22 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 97 | $30.22 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 100 | $30.22 | Automatic Execution |
13:52:54 - 21-May-26 |
| Unknown* | 100 | $30.21 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 45 | $30.21 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 2 | $30.21 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 2 | $30.22 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 100 | $30.22 | Automatic Execution |
13:52:41 - 21-May-26 |
| Unknown* | 10 | $30.225 | Automatic Execution |
13:52:41 - 21-May-26 |
| Unknown* | 100 | $30.22 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 2 | $30.22 | Automatic Execution |
13:52:37 - 21-May-26 |
| Unknown* | 25 | $30.21 | Automatic Execution |
13:52:35 - 21-May-26 |
| Unknown* | 600 | $30.21 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 100 | $30.21 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 98 | $30.21 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 2 | $30.21 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 45 | $30.21 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 55 | $30.21 | Automatic Execution |
13:52:31 - 21-May-26 |
| Sell* | 200 | $30.22 | Automatic Execution |
13:52:28 - 21-May-26 |
| Buy* | 100 | $30.22 | Automatic Execution |
13:52:28 - 21-May-26 |
| Buy* | 109 | $30.21 | Automatic Execution |
13:52:26 - 21-May-26 |
| Buy* | 1 | $30.21 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 100 | $30.21 | Automatic Execution |
13:52:16 - 21-May-26 |
| Unknown* | 2 | $30.215 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 100 | $30.21 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 100 | $30.21 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 100 | $30.21 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 34 | $30.20 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 25 | $30.20 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 10 | $30.20 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 100 | $30.20 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 159 | $30.195 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 100 | $30.195 | Automatic Execution |
13:52:06 - 21-May-26 |
| Unknown* | 100 | $30.195 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 800 | $30.20 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 1 | $30.20 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 25 | $30.20 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 100 | $30.21 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 2 | $30.21 | Automatic Execution |
13:52:00 - 21-May-26 |
| Unknown* | 2 | $30.205 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1 | $30.22 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 1 | $30.22 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 128 | $30.22 | Automatic Execution |
13:51:43 - 21-May-26 |
| Unknown* | 2 | $30.225 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 29 | $30.23 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 32 | $30.23 | Automatic Execution |
13:51:38 - 21-May-26 |
| Unknown* | 2 | $30.235 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 9 | $30.24 | Automatic Execution |
13:51:34 - 21-May-26 |
| Buy* | 2 | $30.24 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 98 | $30.23 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 75 | $30.23 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 100 | $30.22 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 100 | $30.22 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 100 | $30.225 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 400 | $30.225 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 100 | $30.225 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 106 | $30.235 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 67 | $30.235 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 6 | $30.235 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $30.235 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 67 | $30.235 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 2 | $30.24 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 2 | $30.255 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 100 | $30.26 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 96 | $30.26 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 2 | $30.26 | Automatic Execution |
13:51:15 - 21-May-26 |
| Unknown* | 3 | $30.25 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 2 | $30.26 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 98 | $30.26 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 100 | $30.25 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 87 | $30.25 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 13 | $30.25 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 15 | $30.245 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 15 | $30.245 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 15 | $30.245 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 5 | $30.245 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 10 | $30.245 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 15 | $30.245 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 15 | $30.245 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 15 | $30.245 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 15 | $30.245 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 15 | $30.245 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 15 | $30.245 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 100 | $30.24 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 75 | $30.24 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 20 | $30.24 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 9 | $30.24 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 11 | $30.24 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 83 | $30.24 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 2 | $30.24 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 3 | $30.24 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 9 | $30.24 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 2 | $30.24 | Automatic Execution |
13:51:00 - 21-May-26 |
| Unknown* | 50 | $30.23 | Automatic Execution |
13:50:54 - 21-May-26 |
| Unknown* | 100 | $30.23 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 2 | $30.23 | Automatic Execution |
13:50:54 - 21-May-26 |
| Unknown* | 2 | $30.225 | Automatic Execution |
13:50:47 - 21-May-26 |
| Unknown* | 100 | $30.23 | Automatic Execution |
13:50:44 - 21-May-26 |
| Buy* | 99 | $30.23 | Automatic Execution |
13:50:44 - 21-May-26 |
| Unknown* | 2 | $30.225 | Automatic Execution |
13:50:39 - 21-May-26 |
| Buy* | 98 | $30.22 | Automatic Execution |
13:50:38 - 21-May-26 |
| Buy* | 100 | $30.22 | Automatic Execution |
13:50:38 - 21-May-26 |
| Buy* | 2 | $30.22 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 2 | $30.22 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 27 | $30.22 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 8 | $30.22 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 2 | $30.22 | Automatic Execution |
13:50:23 - 21-May-26 |
| Unknown* | 2 | $30.225 | Automatic Execution |
13:50:23 - 21-May-26 |
| Unknown* | 14 | $30.225 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 1 | $30.23 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 100 | $30.24 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 100 | $30.24 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 100 | $30.24 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 500 | $30.24 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 100 | $30.24 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 100 | $30.24 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 100 | $30.24 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 100 | $30.24 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 25 | $30.24 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 200 | $30.24 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 66 | $30.24 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 800 | $30.24 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 24 | $30.24 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 200 | $30.23 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 100 | $30.24 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 2 | $30.245 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 100 | $30.25 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 2 | $30.26 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 2 | $30.25 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 25 | $30.24 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 125 | $30.245 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 100 | $30.245 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 100 | $30.25 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 25 | $30.25 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 2 | $30.245 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 2 | $30.245 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 100 | $30.24 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 98 | $30.24 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 2 | $30.24 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 3 | $30.24 | Automatic Execution |
13:49:38 - 21-May-26 |
| Sell* | 10 | $30.24 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 100 | $30.245 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 200 | $30.245 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 100 | $30.245 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 100 | $30.245 | Automatic Execution |
13:49:37 - 21-May-26 |
| Unknown* | 100 | $30.25 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 100 | $30.25 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 100 | $30.25 | Automatic Execution |
13:49:32 - 21-May-26 |
| Unknown* | 100 | $30.25 | Automatic Execution |
13:49:32 - 21-May-26 |
| Unknown* | 2 | $30.25 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 45 | $30.25 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 100 | $30.25 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 100 | $30.25 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 100 | $30.25 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 100 | $30.25 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 25 | $30.25 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 2 | $30.25 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 2 | $30.26 | Automatic Execution |
13:49:30 - 21-May-26 |
| Buy* | 2 | $30.27 | Automatic Execution |
13:49:27 - 21-May-26 |
| Buy* | 100 | $30.27 | Automatic Execution |
13:49:20 - 21-May-26 |
| Unknown* | 72 | $30.265 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 5 | $30.28 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 100 | $30.285 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 2 | $30.30 | Automatic Execution |
13:49:03 - 21-May-26 |
| Buy* | 2 | $30.295 | Automatic Execution |
13:48:57 - 21-May-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
13:48:51 - 21-May-26 |
| Unknown* | 41 | $30.29 | Automatic Execution |
13:48:36 - 21-May-26 |
| Buy* | 98 | $30.29 | Automatic Execution |
13:48:36 - 21-May-26 |
| Buy* | 100 | $30.29 | Automatic Execution |
13:48:36 - 21-May-26 |
| Buy* | 100 | $30.29 | Automatic Execution |
13:48:36 - 21-May-26 |
| Buy* | 100 | $30.29 | Automatic Execution |
13:48:36 - 21-May-26 |
| Buy* | 100 | $30.29 | Automatic Execution |
13:48:32 - 21-May-26 |
| Unknown* | 98 | $30.285 | Automatic Execution |
13:48:27 - 21-May-26 |
| Sell* | 10 | $30.28 | Automatic Execution |
13:48:23 - 21-May-26 |
| Unknown* | 10 | $30.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Unknown* | 2 | $30.295 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 4 | $30.305 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 2 | $30.30 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 25 | $30.30 | Automatic Execution |
13:48:15 - 21-May-26 |
| Unknown* | 2 | $30.305 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 12 | $30.31 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 51 | $30.31 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 100 | $30.31 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 90 | $30.31 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 8 | $30.31 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 2 | $30.31 | Automatic Execution |
13:48:02 - 21-May-26 |
| Sell* | 79 | $30.31 | Automatic Execution |
13:47:56 - 21-May-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
13:47:56 - 21-May-26 |
| Sell* | 21 | $30.31 | Automatic Execution |
13:47:56 - 21-May-26 |
| Sell* | 79 | $30.31 | Automatic Execution |
13:47:56 - 21-May-26 |
| Sell* | 21 | $30.31 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 1 | $30.315 | Automatic Execution |
13:47:55 - 21-May-26 |
| Buy* | 71 | $30.31 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 29 | $30.31 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 2 | $30.31 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 6 | $30.31 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 34 | $30.31 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 71 | $30.31 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 27 | $30.31 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 100 | $30.31 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 12 | $30.31 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 13 | $30.31 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 100 | $30.31 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 71 | $30.31 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 38 | $30.31 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 100 | $30.31 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 199 | $30.30 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
13:47:26 - 21-May-26 |
| Unknown* | 100 | $30.295 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 1 | $30.30 | Automatic Execution |
13:47:26 - 21-May-26 |
| Unknown* | 93 | $30.29 | Automatic Execution |
13:47:24 - 21-May-26 |
| Unknown* | 100 | $30.29 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 5 | $30.29 | Automatic Execution |
13:47:22 - 21-May-26 |
| Buy* | 2 | $30.29 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 200 | $30.29 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 100 | $30.29 | Automatic Execution |
13:47:12 - 21-May-26 |
| Unknown* | 152 | $30.29 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 100 | $30.29 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 100 | $30.29 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 248 | $30.29 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 375 | $30.29 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 375 | $30.29 | Automatic Execution |
13:47:07 - 21-May-26 |
| Unknown* | 300 | $30.285 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 1,477 | $30.29 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 300 | $30.285 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 200 | $30.285 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 248 | $30.285 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 100 | $30.285 | Automatic Execution |
13:47:07 - 21-May-26 |
| Unknown* | 25 | $30.28 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 50 | $30.285 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 72 | $30.285 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 198 | $30.285 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 170 | $30.285 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 1 | $30.30 | Automatic Execution |
13:46:56 - 21-May-26 |
| Unknown* | 2 | $30.305 | Automatic Execution |
13:46:53 - 21-May-26 |
| Unknown* | 2 | $30.305 | Automatic Execution |
13:46:48 - 21-May-26 |
| Buy* | 25 | $30.30 | Automatic Execution |
13:46:44 - 21-May-26 |
| Buy* | 23 | $30.30 | Automatic Execution |
13:46:44 - 21-May-26 |
| Buy* | 2 | $30.30 | Automatic Execution |
13:46:43 - 21-May-26 |
| Unknown* | 23 | $30.295 | Automatic Execution |
13:46:42 - 21-May-26 |
| Unknown* | 25 | $30.295 | Automatic Execution |
13:46:42 - 21-May-26 |
| Unknown* | 2 | $30.295 | Automatic Execution |
13:46:41 - 21-May-26 |
| Unknown* | 1 | $30.295 | Automatic Execution |
13:46:40 - 21-May-26 |
| Unknown* | 2 | $30.295 | Automatic Execution |
13:46:38 - 21-May-26 |
| Unknown* | 4 | $30.295 | Automatic Execution |
13:46:38 - 21-May-26 |
| Buy* | 2 | $30.30 | Automatic Execution |
13:46:32 - 21-May-26 |
| Unknown* | 150 | $30.295 | Automatic Execution |
13:46:29 - 21-May-26 |
| Buy* | 27 | $30.30 | Automatic Execution |
13:46:28 - 21-May-26 |
| Buy* | 22 | $30.30 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 2 | $30.29 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 100 | $30.29 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 34 | $30.29 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 25 | $30.29 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 6 | $30.29 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 100 | $30.29 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 100 | $30.29 | Automatic Execution |
13:46:23 - 21-May-26 |
| Sell* | 6 | $30.30 | Automatic Execution |
13:46:17 - 21-May-26 |
| Sell* | 94 | $30.30 | Automatic Execution |
13:46:17 - 21-May-26 |
| Sell* | 6 | $30.30 | Automatic Execution |
13:46:17 - 21-May-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
13:46:17 - 21-May-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
13:46:17 - 21-May-26 |
| Buy* | 75 | $30.29 | Automatic Execution |
13:46:15 - 21-May-26 |
| Buy* | 75 | $30.29 | Automatic Execution |
13:46:15 - 21-May-26 |
| Buy* | 25 | $30.29 | Automatic Execution |
13:46:15 - 21-May-26 |
| Buy* | 100 | $30.28 | Automatic Execution |
13:46:09 - 21-May-26 |
| Buy* | 6 | $30.28 | Automatic Execution |
13:46:09 - 21-May-26 |
| Buy* | 8 | $30.28 | Automatic Execution |
13:46:09 - 21-May-26 |
| Buy* | 98 | $30.28 | Automatic Execution |
13:46:09 - 21-May-26 |
| Buy* | 6 | $30.28 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 13 | $30.28 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 2 | $30.28 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 1,000 | $30.29 | Automatic Execution |
13:46:03 - 21-May-26 |
| Unknown* | 264 | $30.295 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 37 | $30.30 | Automatic Execution |
13:45:54 - 21-May-26 |
| Sell* | 63 | $30.30 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 2 | $30.31 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 64 | $30.32 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 99 | $30.32 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $30.32 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 1 | $30.315 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 9 | $30.31 | Automatic Execution |
13:45:38 - 21-May-26 |
| Buy* | 2 | $30.32 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 2 | $30.32 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 97 | $30.31 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 1 | $30.31 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 18 | $30.30 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 68 | $30.30 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 98 | $30.30 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 37 | $30.29 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $30.29 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $30.29 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 2 | $30.30 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 2 | $30.37 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 12 | $30.37 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 25 | $30.37 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 100 | $30.37 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 71 | $30.37 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 6 | $30.37 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 25 | $30.37 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 100 | $30.365 | Automatic Execution |
13:22:07 - 21-May-26 |
| Sell* | 1 | $30.37 | Automatic Execution |
13:22:07 - 21-May-26 |
| Sell* | 600 | $30.37 | Automatic Execution |
13:22:07 - 21-May-26 |
| Buy* | 100 | $30.38 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 25 | $30.375 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 100 | $30.38 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 25 | $30.38 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 25 | $30.38 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 100 | $30.38 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 2 | $30.385 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 71 | $30.39 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 71 | $30.39 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 20 | $30.39 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 50 | $30.39 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 25 | $30.40 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 5 | $30.40 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 25 | $30.40 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 43 | $30.41 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 15 | $30.41 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 15 | $30.41 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 2 | $30.40 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 15 | $30.41 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 25 | $30.40 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 25 | $30.40 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 25 | $30.41 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 25 | $30.41 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 10 | $30.42 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 2 | $30.43 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 25 | $30.43 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 13 | $30.43 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 100 | $30.43 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 2 | $30.41 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 25 | $30.40 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 200 | $30.40 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 41 | $30.41 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 12 | $30.405 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 22 | $30.40 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 10 | $30.40 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 9 | $30.40 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $30.40 | Automatic Execution |
13:21:30 - 21-May-26 |
| Buy* | 25 | $30.40 | Automatic Execution |
13:21:30 - 21-May-26 |
| Buy* | 8 | $30.40 | Automatic Execution |
13:21:30 - 21-May-26 |
| Buy* | 2 | $30.41 | Automatic Execution |
13:21:30 - 21-May-26 |
| Buy* | 248 | $30.40 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 53 | $30.40 | Automatic Execution |
13:21:27 - 21-May-26 |
| Unknown* | 25 | $30.40 | Automatic Execution |
13:21:26 - 21-May-26 |
| Unknown* | 100 | $30.40 | Automatic Execution |
13:21:24 - 21-May-26 |
| Unknown* | 3 | $30.40 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 11 | $30.38 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 25 | $30.38 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 100 | $30.38 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 200 | $30.38 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 50 | $30.38 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 100 | $30.38 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 248 | $30.395 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 10 | $30.38 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 15 | $30.38 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 15 | $30.385 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 15 | $30.385 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 15 | $30.39 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 15 | $30.39 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 36 | $30.39 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 25 | $30.39 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 100 | $30.39 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 25 | $30.38 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 50 | $30.38 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 25 | $30.38 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 6 | $30.40 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 61 | $30.39 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 25 | $30.39 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 25 | $30.39 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 22 | $30.39 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 3 | $30.39 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 63 | $30.39 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 137 | $30.39 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 2 | $30.39 | Automatic Execution |
13:20:24 - 21-May-26 |
| Unknown* | 71 | $30.375 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 100 | $30.38 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 137 | $30.385 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 62 | $30.39 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 50 | $30.39 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 25 | $30.39 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 100 | $30.39 | Automatic Execution |
13:20:19 - 21-May-26 |
| Buy* | 100 | $30.41 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 15 | $30.41 | Automatic Execution |
13:20:13 - 21-May-26 |
| Unknown* | 15 | $30.405 | Automatic Execution |
13:20:13 - 21-May-26 |
| Unknown* | 15 | $30.405 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 25 | $30.41 | Automatic Execution |
13:20:13 - 21-May-26 |
| Unknown* | 300 | $30.405 | Automatic Execution |
13:20:11 - 21-May-26 |
| Unknown* | 2 | $30.415 | Automatic Execution |
13:20:11 - 21-May-26 |
| Unknown* | 15 | $30.415 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 15 | $30.415 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 15 | $30.415 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 15 | $30.415 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 15 | $30.415 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 15 | $30.415 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 15 | $30.415 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 15 | $30.42 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 15 | $30.415 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 71 | $30.42 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 25 | $30.42 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 1 | $30.41 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 2 | $30.42 | Automatic Execution |
13:20:06 - 21-May-26 |
| Unknown* | 71 | $30.42 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 62 | $30.42 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 75 | $30.42 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 25 | $30.41 | Automatic Execution |
13:19:54 - 21-May-26 |
| Sell* | 100 | $30.41 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 14 | $30.42 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 25 | $30.42 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 98 | $30.42 | Automatic Execution |
13:19:53 - 21-May-26 |
| Sell* | 300 | $30.41 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 2 | $30.42 | Automatic Execution |
13:19:52 - 21-May-26 |
| Unknown* | 17 | $30.42 | Automatic Execution |
13:19:51 - 21-May-26 |
| Unknown* | 15 | $30.41 | Automatic Execution |
13:19:51 - 21-May-26 |
| Unknown* | 15 | $30.41 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 248 | $30.41 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 20 | $30.40 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 5 | $30.40 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 4 | $30.40 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 50 | $30.42 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 25 | $30.42 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 25 | $30.42 | Automatic Execution |
13:19:43 - 21-May-26 |
| Unknown* | 50 | $30.415 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 46 | $30.47 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 25 | $30.47 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 30 | $30.46 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 100 | $30.46 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 25 | $30.47 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 25 | $30.48 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $30.48 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 9 | $30.48 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 13 | $30.48 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 2 | $30.50 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 2 | $30.50 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 25 | $30.50 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 200 | $30.50 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 25 | $30.51 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 100 | $30.50 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 100 | $30.50 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 225 | $30.505 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 75 | $30.49 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 100 | $30.49 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 100 | $30.49 | Automatic Execution |
13:18:41 - 21-May-26 |
| Sell* | 25 | $30.49 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 25 | $30.48 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 25 | $30.48 | Automatic Execution |
13:18:41 - 21-May-26 |
| Sell* | 100 | $30.48 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 50 | $30.48 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 100 | $30.48 | Automatic Execution |
13:18:39 - 21-May-26 |
| Unknown* | 62 | $30.47 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 84 | $30.49 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 16 | $30.49 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 2 | $30.50 | Automatic Execution |
13:18:33 - 21-May-26 |
| Unknown* | 100 | $30.49 | Automatic Execution |
13:18:33 - 21-May-26 |
| Unknown* | 100 | $30.49 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 10 | $30.49 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
13:18:31 - 21-May-26 |
| Unknown* | 25 | $30.50 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 50 | $30.49 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 100 | $30.49 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 100 | $30.49 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 200 | $30.49 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 100 | $30.48 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 10 | $30.48 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 100 | $30.48 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 25 | $30.48 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 100 | $30.48 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 100 | $30.48 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 600 | $30.47 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 10 | $30.49 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 10 | $30.49 | Automatic Execution |
13:18:16 - 21-May-26 |
| Unknown* | 25 | $30.49 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 63 | $30.505 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 63 | $30.505 | Automatic Execution |
13:18:11 - 21-May-26 |
| Unknown* | 72 | $30.49 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 10 | $30.48 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $30.48 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 25 | $30.56 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 3 | $30.56 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 24 | $30.56 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 25 | $30.56 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 300 | $30.565 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 300 | $30.565 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 25 | $30.56 | Automatic Execution |
13:17:25 - 21-May-26 |
| Unknown* | 24 | $30.57 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $30.56 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $30.56 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 200 | $30.57 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 100 | $30.58 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 300 | $30.58 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 18 | $30.58 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 200 | $30.58 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $30.555 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 178 | $30.55 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 200 | $30.55 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 100 | $30.55 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 50 | $30.55 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 450 | $30.555 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 200 | $30.555 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 150 | $30.55 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 2 | $30.55 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 100 | $30.55 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 248 | $30.555 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 200 | $30.555 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 100 | $30.555 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 78 | $30.55 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 125 | $30.55 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 50 | $30.55 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 25 | $30.55 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 100 | $30.55 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 100 | $30.55 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 200 | $30.55 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 22 | $30.55 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 76 | $30.55 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 25 | $30.55 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 99 | $30.55 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 200 | $30.55 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 200 | $30.555 | Automatic Execution |
13:17:23 - 21-May-26 |
| Unknown* | 100 | $30.56 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 100 | $30.55 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 100 | $30.555 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 300 | $30.555 | Automatic Execution |
13:17:23 - 21-May-26 |
| Unknown* | 2 | $30.56 | Automatic Execution |
13:17:23 - 21-May-26 |
| Unknown* | 88 | $30.56 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 248 | $30.555 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 729 | $30.55 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 20 | $30.55 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 50 | $30.55 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 1 | $30.55 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 200 | $30.555 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 850 | $30.55 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 50 | $30.55 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 200 | $30.555 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 800 | $30.555 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 800 | $30.555 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 500 | $30.555 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 100 | $30.57 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 88 | $30.57 | Automatic Execution |
13:17:23 - 21-May-26 |
| Unknown* | 12 | $30.56 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 36 | $30.56 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 58 | $30.56 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 600 | $30.56 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 50 | $30.56 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 1 | $30.56 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 600 | $30.56 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 100 | $30.57 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 20 | $30.58 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 57 | $30.58 | Automatic Execution |
13:17:23 - 21-May-26 |
| Unknown* | 150 | $30.58 | Automatic Execution |
13:17:23 - 21-May-26 |
| Unknown* | 300 | $30.58 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 150 | $30.58 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 300 | $30.58 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 150 | $30.58 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 600 | $30.58 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 200 | $30.58 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 67 | $30.58 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 57 | $30.57 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 100 | $30.57 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 1 | $30.57 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 25 | $30.57 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 100 | $30.58 | Automatic Execution |
13:17:23 - 21-May-26 |
| Unknown* | 65 | $30.58 | Automatic Execution |
13:17:23 - 21-May-26 |
| Unknown* | 16 | $30.58 | Automatic Execution |
13:17:23 - 21-May-26 |
| Unknown* | 100 | $30.58 | Automatic Execution |
13:17:23 - 21-May-26 |
| Unknown* | 100 | $30.58 | Automatic Execution |
13:17:23 - 21-May-26 |
| Unknown* | 29 | $30.58 | Automatic Execution |
13:17:23 - 21-May-26 |
| Unknown* | 71 | $30.58 | Automatic Execution |
13:17:23 - 21-May-26 |
| Unknown* | 4 | $30.58 | Automatic Execution |
13:17:23 - 21-May-26 |
| Unknown* | 25 | $30.58 | Automatic Execution |
13:17:23 - 21-May-26 |
| Unknown* | 64 | $30.58 | Automatic Execution |
13:17:23 - 21-May-26 |
| Unknown* | 200 | $30.58 | Automatic Execution |
13:17:23 - 21-May-26 |
| Unknown* | 64 | $30.58 | Automatic Execution |
13:17:23 - 21-May-26 |
| Unknown* | 36 | $30.58 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 67 | $30.58 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 65 | $30.58 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 100 | $30.58 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 57 | $30.58 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 100 | $30.58 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 58 | $30.58 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 100 | $30.58 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 41 | $30.58 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 59 | $30.58 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 41 | $30.58 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 59 | $30.58 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 100 | $30.58 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 1 | $30.58 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 100 | $30.58 | Automatic Execution |
13:17:23 - 21-May-26 |
| Unknown* | 248 | $30.585 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 248 | $30.58 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 600 | $30.60 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 4 | $30.60 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 25 | $30.60 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 400 | $30.61 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 25 | $30.61 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 200 | $30.615 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 200 | $30.62 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 10 | $30.63 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 90 | $30.63 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 10 | $30.63 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 11 | $30.63 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 98 | $30.63 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 10 | $30.64 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 300 | $30.63 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 300 | $30.625 | Automatic Execution |
13:17:09 - 21-May-26 |
| Unknown* | 5 | $30.66 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 7 | $30.65 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 2 | $30.65 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 41 | $30.655 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 20 | $30.65 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 4 | $30.66 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 35 | $30.645 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 10 | $30.645 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 25 | $30.65 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 72 | $30.65 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 200 | $30.65 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 9 | $30.645 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 71 | $30.66 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 18 | $30.66 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 200 | $30.65 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 8 | $30.71 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 7 | $30.71 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 1 | $30.71 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 2 | $30.72 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 25 | $30.72 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 25 | $30.72 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 153 | $30.715 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 47 | $30.715 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 25 | $30.71 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 100 | $30.71 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 10 | $30.72 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 50 | $30.72 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 10 | $30.72 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 500 | $30.74 | Automatic Execution |
13:16:09 - 21-May-26 |
| Unknown* | 4 | $30.74 | Automatic Execution |
13:16:09 - 21-May-26 |
| Unknown* | 2 | $30.74 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 72 | $30.745 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 176 | $30.745 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 25 | $30.75 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 50 | $30.75 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 50 | $30.75 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 25 | $30.75 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 40 | $30.75 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 10 | $30.75 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 74 | $30.765 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 21 | $30.77 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 50 | $30.77 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 50 | $30.76 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 50 | $30.77 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 25 | $30.76 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 33 | $30.76 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 67 | $30.76 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 10 | $30.76 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 4 | $30.765 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $30.77 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $30.77 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 25 | $30.77 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 25 | $30.77 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 8 | $30.77 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 25 | $30.77 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 129 | $30.765 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 71 | $30.765 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 50 | $30.77 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 25 | $30.77 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 100 | $30.78 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 50 | $30.78 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 97 | $30.77 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 3 | $30.77 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 22 | $30.77 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 50 | $30.77 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 30 | $30.78 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 12 | $30.785 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 26 | $30.785 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 18 | $30.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 19 | $30.79 | Automatic Execution |
13:15:46 - 21-May-26 |
| Sell* | 100 | $30.79 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 71 | $30.80 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 7 | $30.80 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 25 | $30.80 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 19 | $30.80 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 25 | $30.80 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 27 | $30.80 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 1 | $30.795 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 1 | $30.795 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 3 | $30.80 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 13 | $30.80 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 50 | $30.80 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 17 | $30.81 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
13:15:35 - 21-May-26 |
| Unknown* | 1 | $30.835 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 25 | $30.83 | Automatic Execution |
12:58:39 - 21-May-26 |
| Unknown* | 18 | $30.83 | Automatic Execution |
12:58:39 - 21-May-26 |
| Unknown* | 200 | $30.835 | Automatic Execution |
12:57:48 - 21-May-26 |
| Unknown* | 300 | $30.835 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 15 | $30.84 | Automatic Execution |
12:57:48 - 21-May-26 |
| Unknown* | 100 | $30.835 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 4 | $30.84 | Automatic Execution |
12:57:46 - 21-May-26 |
| Unknown* | 100 | $30.845 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 5 | $30.85 | Automatic Execution |
12:57:35 - 21-May-26 |
| Unknown* | 25 | $30.85 | Automatic Execution |
12:57:34 - 21-May-26 |
| Buy* | 14 | $30.85 | Automatic Execution |
12:57:34 - 21-May-26 |
| Unknown* | 59 | $30.85 | Automatic Execution |
12:56:53 - 21-May-26 |
| Unknown* | 8 | $30.85 | Automatic Execution |
12:56:53 - 21-May-26 |
| Unknown* | 15 | $30.85 | Automatic Execution |
12:56:52 - 21-May-26 |
| Unknown* | 15 | $30.85 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 25 | $30.85 | Automatic Execution |
12:56:51 - 21-May-26 |
| Unknown* | 25 | $30.85 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 1 | $30.84 | Automatic Execution |
12:56:36 - 21-May-26 |
| Buy* | 4 | $30.84 | Automatic Execution |
12:56:36 - 21-May-26 |
| Unknown* | 1 | $30.835 | Automatic Execution |
12:56:24 - 21-May-26 |
| Unknown* | 25 | $30.83 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 14 | $30.84 | Automatic Execution |
12:56:21 - 21-May-26 |
| Unknown* | 71 | $30.845 | Automatic Execution |
12:55:59 - 21-May-26 |
| Unknown* | 6 | $30.845 | Automatic Execution |
12:55:57 - 21-May-26 |
| Unknown* | 200 | $30.845 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 17 | $30.85 | Automatic Execution |
12:55:50 - 21-May-26 |
| Unknown* | 1 | $30.855 | Automatic Execution |
12:55:23 - 21-May-26 |
| Unknown* | 15 | $30.86 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 25 | $30.86 | Automatic Execution |
12:55:06 - 21-May-26 |
| Unknown* | 100 | $30.85 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 1 | $30.85 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 12 | $30.85 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 1 | $30.85 | Automatic Execution |
12:54:07 - 21-May-26 |
| Sell* | 38 | $30.86 | Automatic Execution |
12:53:44 - 21-May-26 |
| Unknown* | 10 | $30.87 | Automatic Execution |
12:53:28 - 21-May-26 |
| Unknown* | 11 | $30.87 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 1 | $30.87 | Automatic Execution |
12:53:25 - 21-May-26 |
| Buy* | 1 | $30.87 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 25 | $30.87 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 25 | $30.87 | Automatic Execution |
12:53:00 - 21-May-26 |
| Unknown* | 73 | $30.86 | Automatic Execution |
12:52:57 - 21-May-26 |
| Unknown* | 25 | $30.86 | Automatic Execution |
12:52:57 - 21-May-26 |
| Unknown* | 2 | $30.86 | Automatic Execution |
12:52:57 - 21-May-26 |
| Unknown* | 100 | $30.86 | Automatic Execution |
12:52:57 - 21-May-26 |
| Unknown* | 25 | $30.86 | Automatic Execution |
12:52:57 - 21-May-26 |
| Buy* | 17 | $30.86 | Automatic Execution |
12:52:57 - 21-May-26 |
| Buy* | 25 | $30.86 | Automatic Execution |
12:52:57 - 21-May-26 |
| Buy* | 3 | $30.86 | Automatic Execution |
12:52:57 - 21-May-26 |
| Buy* | 25 | $30.86 | Automatic Execution |
12:52:56 - 21-May-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
12:52:56 - 21-May-26 |
| Unknown* | 300 | $30.855 | Automatic Execution |
12:52:55 - 21-May-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 17 | $30.86 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 161 | $30.87 | Automatic Execution |
12:52:31 - 21-May-26 |
| Unknown* | 115 | $30.87 | Automatic Execution |
12:52:31 - 21-May-26 |
| Unknown* | 30 | $30.87 | Automatic Execution |
12:52:31 - 21-May-26 |
| Unknown* | 85 | $30.87 | Automatic Execution |
12:52:31 - 21-May-26 |
| Unknown* | 15 | $30.87 | Automatic Execution |
12:52:31 - 21-May-26 |
| Unknown* | 100 | $30.87 | Automatic Execution |
12:52:31 - 21-May-26 |
| Unknown* | 100 | $30.87 | Automatic Execution |
12:52:31 - 21-May-26 |
| Unknown* | 15 | $30.87 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 28 | $30.87 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 222 | $30.87 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 50 | $30.87 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 200 | $30.87 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 50 | $30.87 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 70 | $30.87 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 3 | $30.87 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 25 | $30.87 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 25 | $30.87 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 72 | $30.87 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 25 | $30.87 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 39 | $30.87 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
12:52:31 - 21-May-26 |
| Buy* | 25 | $30.87 | Automatic Execution |
12:52:31 - 21-May-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
12:52:31 - 21-May-26 |
| Buy* | 200 | $30.87 | Automatic Execution |
12:52:31 - 21-May-26 |
| Buy* | 200 | $30.87 | Automatic Execution |
12:52:31 - 21-May-26 |
| Buy* | 25 | $30.86 | Automatic Execution |
12:52:31 - 21-May-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
12:52:31 - 21-May-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
12:52:31 - 21-May-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
12:52:31 - 21-May-26 |
| Buy* | 25 | $30.86 | Automatic Execution |
12:52:31 - 21-May-26 |
| Buy* | 24 | $30.86 | Automatic Execution |
12:52:31 - 21-May-26 |
| Unknown* | 300 | $30.855 | Automatic Execution |
12:52:31 - 21-May-26 |
| Unknown* | 300 | $30.855 | Automatic Execution |
12:52:31 - 21-May-26 |
| Buy* | 1 | $30.86 | Automatic Execution |
12:52:15 - 21-May-26 |
| Unknown* | 25 | $30.85 | Automatic Execution |
12:51:52 - 21-May-26 |
| Sell* | 25 | $30.85 | Automatic Execution |
12:51:51 - 21-May-26 |
| Sell* | 50 | $30.85 | Automatic Execution |
12:51:51 - 21-May-26 |
| Sell* | 800 | $30.85 | Automatic Execution |
12:51:51 - 21-May-26 |
| Sell* | 17 | $30.85 | Automatic Execution |
12:51:51 - 21-May-26 |
| Sell* | 25 | $30.85 | Automatic Execution |
12:51:51 - 21-May-26 |
| Sell* | 100 | $30.85 | Automatic Execution |
12:51:51 - 21-May-26 |
| Sell* | 100 | $30.85 | Automatic Execution |
12:51:51 - 21-May-26 |
| Sell* | 300 | $30.855 | Automatic Execution |
12:51:51 - 21-May-26 |
| Unknown* | 10 | $30.86 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 74 | $30.865 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 65 | $30.865 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 16 | $30.87 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 22 | $30.87 | Automatic Execution |
12:51:12 - 21-May-26 |
| Unknown* | 16 | $30.88 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 1 | $30.88 | Automatic Execution |
12:50:53 - 21-May-26 |
| Unknown* | 25 | $30.88 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 10 | $30.88 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 4 | $30.88 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 28 | $30.88 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 187 | $30.88 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 134 | $30.88 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 101 | $30.88 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 349 | $30.88 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 10 | $30.88 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 11 | $30.88 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 235 | $30.88 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 32 | $30.88 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 2 | $30.88 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 200 | $30.88 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 230 | $30.88 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 26 | $30.88 | Automatic Execution |
12:50:17 - 21-May-26 |
| Unknown* | 100 | $30.88 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 300 | $30.88 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 144 | $30.88 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 200 | $30.88 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 1 | $30.875 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 2 | $30.875 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 49 | $30.875 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 248 | $30.875 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 170 | $30.88 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 17 | $30.88 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 200 | $30.88 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 233 | $30.875 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 67 | $30.875 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 56 | $30.88 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 100 | $30.88 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 10 | $30.88 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 21 | $30.88 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 25 | $30.88 | Automatic Execution |
12:50:17 - 21-May-26 |
| Unknown* | 44 | $30.875 | Automatic Execution |
12:50:17 - 21-May-26 |
| Unknown* | 256 | $30.875 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 30 | $30.88 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 100 | $30.88 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 5 | $30.88 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 25 | $30.88 | Automatic Execution |
12:50:17 - 21-May-26 |
| Unknown* | 70 | $30.875 | Automatic Execution |
12:50:17 - 21-May-26 |
| Unknown* | 230 | $30.875 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 63 | $30.865 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 25 | $30.87 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 5 | $30.87 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 25 | $30.87 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 25 | $30.87 | Automatic Execution |
12:50:07 - 21-May-26 |
| Buy* | 5 | $30.86 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 25 | $30.86 | Automatic Execution |
12:49:32 - 21-May-26 |
| Unknown* | 12 | $30.86 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 199 | $30.86 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 24 | $30.86 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 1 | $30.86 | Automatic Execution |
12:49:05 - 21-May-26 |
| Buy* | 25 | $30.87 | Automatic Execution |
12:48:44 - 21-May-26 |
| Buy* | 25 | $30.87 | Automatic Execution |
12:48:44 - 21-May-26 |
| Buy* | 24 | $30.87 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 4 | $30.87 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 20 | $30.87 | Automatic Execution |
12:48:02 - 21-May-26 |
| Sell* | 2 | $30.865 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 2 | $30.865 | Automatic Execution |
12:48:00 - 21-May-26 |
| Unknown* | 8 | $30.875 | Automatic Execution |
12:47:42 - 21-May-26 |
| Unknown* | 9 | $30.875 | Automatic Execution |
12:47:42 - 21-May-26 |
| Unknown* | 17 | $30.875 | Automatic Execution |
12:47:42 - 21-May-26 |
| Unknown* | 34 | $30.875 | Automatic Execution |
12:47:42 - 21-May-26 |
| Unknown* | 1 | $30.875 | Automatic Execution |
12:47:39 - 21-May-26 |
| Unknown* | 1 | $30.875 | Automatic Execution |
12:47:30 - 21-May-26 |
| Buy* | 4 | $30.87 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 1 | $30.87 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 1 | $30.87 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 4 | $30.87 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
12:47:16 - 21-May-26 |
| Unknown* | 6 | $30.86 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 32 | $30.86 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 6 | $30.865 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 7 | $30.865 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 3 | $30.865 | Automatic Execution |
12:46:39 - 21-May-26 |
| Unknown* | 38 | $30.87 | Automatic Execution |
12:46:39 - 21-May-26 |
| Unknown* | 16 | $30.87 | Automatic Execution |
12:46:39 - 21-May-26 |
| Unknown* | 5 | $30.875 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 50 | $30.87 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 92 | $30.86 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 18 | $30.86 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 7 | $30.86 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 1 | $30.86 | Automatic Execution |
12:45:46 - 21-May-26 |
| Buy* | 2 | $30.815 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 200 | $30.82 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 25 | $30.82 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 10 | $30.82 | Automatic Execution |
12:26:29 - 21-May-26 |
| Unknown* | 1 | $30.825 | Automatic Execution |
12:26:14 - 21-May-26 |
| Unknown* | 100 | $30.825 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 100 | $30.825 | Automatic Execution |
12:24:56 - 21-May-26 |
| Sell* | 10 | $30.83 | Automatic Execution |
12:24:18 - 21-May-26 |
| Unknown* | 100 | $30.835 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 14 | $30.84 | Automatic Execution |
12:24:13 - 21-May-26 |
| Unknown* | 5 | $30.84 | Automatic Execution |
12:24:06 - 21-May-26 |
| Unknown* | 1 | $30.84 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 3 | $30.84 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 23 | $30.84 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 33 | $30.84 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 34 | $30.83 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 10 | $30.83 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 6 | $30.835 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 10 | $30.835 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 25 | $30.83 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 2 | $30.83 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 25 | $30.83 | Automatic Execution |
12:22:41 - 21-May-26 |
| Unknown* | 3 | $30.83 | Automatic Execution |
12:22:27 - 21-May-26 |
| Unknown* | 2 | $30.83 | Automatic Execution |
12:22:25 - 21-May-26 |
| Unknown* | 25 | $30.83 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 4 | $30.83 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 16 | $30.83 | Automatic Execution |
12:22:24 - 21-May-26 |
| Unknown* | 10 | $30.83 | Automatic Execution |
12:22:21 - 21-May-26 |
| Unknown* | 87 | $30.83 | Automatic Execution |
12:22:21 - 21-May-26 |
| Unknown* | 50 | $30.83 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 4 | $30.83 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 4 | $30.82 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 5 | $30.82 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 10 | $30.81 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 25 | $30.81 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 25 | $30.81 | Automatic Execution |
12:21:20 - 21-May-26 |
| Unknown* | 450 | $30.805 | Automatic Execution |
12:21:16 - 21-May-26 |
| Unknown* | 450 | $30.805 | Automatic Execution |
12:21:16 - 21-May-26 |
| Unknown* | 2 | $30.805 | Automatic Execution |
12:21:06 - 21-May-26 |
| Unknown* | 63 | $30.805 | Automatic Execution |
12:20:55 - 21-May-26 |
| Unknown* | 63 | $30.805 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 17 | $30.81 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 1 | $30.81 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 1 | $30.81 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 12 | $30.81 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 2 | $30.82 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 2 | $30.82 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 2 | $30.82 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 25 | $30.83 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 25 | $30.83 | Automatic Execution |
12:19:48 - 21-May-26 |
| Unknown* | 3 | $30.835 | Automatic Execution |
12:19:43 - 21-May-26 |
| Unknown* | 7 | $30.835 | Automatic Execution |
12:19:43 - 21-May-26 |
| Unknown* | 6 | $30.835 | Automatic Execution |
12:19:43 - 21-May-26 |
| Unknown* | 25 | $30.83 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 10 | $30.84 | Automatic Execution |
12:19:33 - 21-May-26 |
| Unknown* | 8 | $30.84 | Automatic Execution |
12:19:32 - 21-May-26 |
| Sell* | 59 | $30.835 | Automatic Execution |
12:19:11 - 21-May-26 |
| Unknown* | 25 | $30.84 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 25 | $30.84 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 12 | $30.84 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 1 | $30.84 | Automatic Execution |
12:18:48 - 21-May-26 |
| Sell* | 100 | $30.84 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 13 | $30.84 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 4 | $30.84 | Automatic Execution |
12:18:35 - 21-May-26 |
| Unknown* | 6 | $30.845 | Automatic Execution |
12:18:15 - 21-May-26 |
| Unknown* | 25 | $30.83 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 25 | $30.83 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 25 | $30.83 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 20 | $30.83 | Automatic Execution |
12:17:35 - 21-May-26 |
| Buy* | 4 | $30.83 | Automatic Execution |
12:17:35 - 21-May-26 |
| Buy* | 25 | $30.83 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 25 | $30.82 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 100 | $30.83 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 10 | $30.83 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 100 | $30.84 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 3 | $30.84 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 5 | $30.84 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 13 | $30.84 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 22 | $30.84 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 4 | $30.84 | Automatic Execution |
12:17:22 - 21-May-26 |
| Unknown* | 63 | $30.845 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 28 | $30.84 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 20 | $30.84 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 15 | $30.84 | Automatic Execution |
12:17:22 - 21-May-26 |
| Unknown* | 48 | $30.845 | Automatic Execution |
12:17:22 - 21-May-26 |
| Unknown* | 200 | $30.845 | Automatic Execution |
12:17:22 - 21-May-26 |
| Unknown* | 400 | $30.845 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 10 | $30.84 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 5 | $30.84 | Automatic Execution |
12:17:22 - 21-May-26 |
| Unknown* | 200 | $30.845 | Automatic Execution |
12:17:22 - 21-May-26 |
| Unknown* | 200 | $30.845 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 64 | $30.85 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 25 | $30.85 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 17 | $30.85 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 2 | $30.85 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 2 | $30.85 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 4 | $30.85 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 2 | $30.85 | Automatic Execution |
12:16:40 - 21-May-26 |
| Unknown* | 25 | $30.85 | Automatic Execution |
12:16:30 - 21-May-26 |
| Unknown* | 4 | $30.85 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 25 | $30.85 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 100 | $30.85 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 25 | $30.85 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 100 | $30.85 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 14 | $30.85 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 10 | $30.85 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 50 | $30.85 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 25 | $30.85 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 25 | $30.85 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 200 | $30.855 | Automatic Execution |
12:16:30 - 21-May-26 |
| Unknown* | 12 | $30.86 | Automatic Execution |
12:16:10 - 21-May-26 |
| Unknown* | 25 | $30.86 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 16 | $30.86 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 200 | $30.86 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 25 | $30.85 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 6 | $30.85 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 8 | $30.84 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 10 | $30.93 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 100 | $30.93 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 25 | $30.94 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 25 | $30.94 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 4 | $30.94 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 100 | $30.95 | Automatic Execution |
11:56:37 - 21-May-26 |
| Unknown* | 16 | $30.95 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 3 | $30.95 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 24 | $30.95 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 1 | $30.95 | Automatic Execution |
11:55:49 - 21-May-26 |
| Unknown* | 14 | $30.95 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 25 | $30.95 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 14 | $30.95 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 76 | $30.95 | Automatic Execution |
11:55:45 - 21-May-26 |
| Buy* | 3 | $30.95 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 2 | $30.95 | Automatic Execution |
11:55:43 - 21-May-26 |
| Sell* | 6 | $30.94 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 6 | $30.95 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 4 | $30.95 | Automatic Execution |
11:55:00 - 21-May-26 |
| Unknown* | 76 | $30.945 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 1 | $30.95 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 25 | $30.95 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 4 | $30.95 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 5 | $30.94 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 1 | $30.94 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 16 | $30.94 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 8 | $30.94 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 20 | $30.94 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 10 | $30.95 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 100 | $30.95 | Automatic Execution |
11:52:58 - 21-May-26 |
| Buy* | 1 | $30.96 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 13 | $30.96 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 25 | $30.96 | Automatic Execution |
11:51:43 - 21-May-26 |
| Unknown* | 2 | $30.96 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 4 | $30.96 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 4 | $30.96 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 4 | $30.96 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 9 | $30.96 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 12 | $30.96 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 10 | $30.96 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 4 | $30.96 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 4 | $30.96 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 95 | $30.95 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 132 | $30.95 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 68 | $30.95 | Automatic Execution |
11:50:04 - 21-May-26 |
| Unknown* | 81 | $30.945 | Automatic Execution |
11:49:53 - 21-May-26 |
| Unknown* | 119 | $30.945 | Automatic Execution |
11:49:53 - 21-May-26 |
| Unknown* | 83 | $30.945 | Automatic Execution |
11:49:53 - 21-May-26 |
| Unknown* | 117 | $30.945 | Automatic Execution |
11:49:53 - 21-May-26 |
| Unknown* | 83 | $30.945 | Automatic Execution |
11:49:53 - 21-May-26 |
| Unknown* | 117 | $30.945 | Automatic Execution |
11:49:53 - 21-May-26 |
| Unknown* | 85 | $30.945 | Automatic Execution |
11:49:53 - 21-May-26 |
| Unknown* | 115 | $30.945 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 2 | $30.95 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 3 | $30.95 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 25 | $30.95 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 27 | $30.94 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 23 | $30.94 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 2 | $30.94 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 1 | $30.94 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $30.94 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $30.94 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 92 | $30.94 | Automatic Execution |
11:48:58 - 21-May-26 |
| Sell* | 25 | $30.94 | Automatic Execution |
11:48:58 - 21-May-26 |
| Unknown* | 10 | $30.94 | Automatic Execution |
11:48:58 - 21-May-26 |
| Unknown* | 8 | $30.945 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 25 | $30.94 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 300 | $30.935 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 4 | $30.94 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 12 | $30.94 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 10 | $30.94 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 100 | $30.94 | Automatic Execution |
11:48:05 - 21-May-26 |
| Unknown* | 100 | $30.95 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 100 | $30.95 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 5 | $30.95 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 10 | $30.95 | Automatic Execution |
11:47:57 - 21-May-26 |
| Unknown* | 4 | $30.955 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 2 | $30.95 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 198 | $30.95 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 25 | $30.95 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 1 | $30.95 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 40 | $30.95 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 4 | $30.95 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 1 | $30.95 | Automatic Execution |
11:47:30 - 21-May-26 |
| Unknown* | 1 | $30.945 | Automatic Execution |
11:47:24 - 21-May-26 |
| Unknown* | 1 | $30.945 | Automatic Execution |
11:47:24 - 21-May-26 |
| Unknown* | 100 | $30.945 | Automatic Execution |
11:47:22 - 21-May-26 |
| Unknown* | 1 | $30.945 | Automatic Execution |
11:47:20 - 21-May-26 |
| Unknown* | 1 | $30.945 | Automatic Execution |
11:47:20 - 21-May-26 |
| Unknown* | 12 | $30.945 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 17 | $30.945 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 11 | $30.94 | Automatic Execution |
11:47:14 - 21-May-26 |
| Unknown* | 100 | $30.945 | Automatic Execution |
11:47:13 - 21-May-26 |
| Unknown* | 25 | $30.945 | Automatic Execution |
11:47:10 - 21-May-26 |
| Unknown* | 2 | $30.945 | Automatic Execution |
11:47:09 - 21-May-26 |
| Unknown* | 2 | $30.945 | Automatic Execution |
11:47:09 - 21-May-26 |
| Unknown* | 2 | $30.945 | Automatic Execution |
11:47:09 - 21-May-26 |
| Unknown* | 1 | $30.945 | Automatic Execution |
11:47:09 - 21-May-26 |
| Unknown* | 45 | $30.945 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 100 | $30.94 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 100 | $30.94 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 25 | $30.94 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 10 | $30.94 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 25 | $30.94 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 100 | $30.94 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 10 | $30.94 | Automatic Execution |
11:46:34 - 21-May-26 |
| Unknown* | 1 | $30.945 | Automatic Execution |
11:46:30 - 21-May-26 |
| Sell* | 1 | $30.95 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 1 | $30.95 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 1 | $30.95 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 1 | $30.95 | Automatic Execution |
11:46:17 - 21-May-26 |
| Unknown* | 9 | $30.945 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 25 | $30.96 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 100 | $30.95 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 34 | $30.95 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 66 | $30.95 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 64 | $30.95 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 34 | $30.95 | Automatic Execution |
11:45:52 - 21-May-26 |
| Unknown* | 3 | $30.96 | Automatic Execution |
11:23:38 - 21-May-26 |
| Unknown* | 100 | $30.96 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 100 | $30.96 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 100 | $30.96 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 10 | $30.96 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 5 | $30.96 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 25 | $30.96 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 100 | $30.96 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 10 | $30.97 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 5 | $30.97 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 60 | $30.97 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 40 | $30.97 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 10 | $30.97 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 100 | $30.97 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 100 | $30.97 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 121 | $30.97 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 100 | $30.97 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 10 | $30.97 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 800 | $30.98 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 100 | $30.98 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 35 | $30.98 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 100 | $30.98 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 25 | $30.98 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 9 | $30.98 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 54 | $30.98 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 46 | $30.98 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 25 | $30.98 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 1 | $30.98 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 100 | $30.97 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 9 | $30.97 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 25 | $30.96 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 82 | $30.96 | Automatic Execution |
11:22:50 - 21-May-26 |
| Unknown* | 162 | $30.955 | Automatic Execution |
11:22:35 - 21-May-26 |
| Unknown* | 77 | $30.955 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 10 | $30.95 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 10 | $30.95 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 200 | $30.95 | Automatic Execution |
11:22:10 - 21-May-26 |
| Unknown* | 27 | $30.955 | Automatic Execution |
11:22:10 - 21-May-26 |
| Unknown* | 72 | $30.955 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 100 | $30.95 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 50 | $30.95 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 9 | $30.95 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 63 | $30.95 | Automatic Execution |
11:21:38 - 21-May-26 |
| Unknown* | 300 | $30.94 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 82 | $30.94 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 90 | $30.94 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 79 | $30.94 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 14 | $30.94 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 150 | $30.94 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 300 | $30.945 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 200 | $30.94 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 2 | $30.945 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 100 | $30.945 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 198 | $30.945 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 25 | $30.94 | Automatic Execution |
11:21:27 - 21-May-26 |
| Unknown* | 300 | $30.945 | Automatic Execution |
11:21:27 - 21-May-26 |
| Unknown* | 900 | $30.945 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 125 | $30.94 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 25 | $30.94 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 100 | $30.94 | Automatic Execution |
11:21:27 - 21-May-26 |
| Unknown* | 398 | $30.945 | Automatic Execution |
11:21:27 - 21-May-26 |
| Unknown* | 502 | $30.945 | Automatic Execution |
11:21:27 - 21-May-26 |
| Unknown* | 198 | $30.945 | Automatic Execution |
11:21:27 - 21-May-26 |
| Unknown* | 200 | $30.945 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 1 | $30.94 | Automatic Execution |
11:21:12 - 21-May-26 |
| Unknown* | 7 | $30.95 | Automatic Execution |
11:21:05 - 21-May-26 |
| Unknown* | 6 | $30.95 | Automatic Execution |
11:21:05 - 21-May-26 |
| Unknown* | 200 | $30.955 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 25 | $30.95 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 100 | $30.95 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 100 | $30.95 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 100 | $30.95 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 100 | $30.95 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 50 | $30.95 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 100 | $30.95 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 25 | $30.95 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 17 | $30.96 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 200 | $30.96 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 173 | $30.95 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 173 | $30.95 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 100 | $30.95 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 68 | $30.95 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 5 | $30.95 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 100 | $30.95 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 25 | $30.94 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 5 | $30.94 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 25 | $30.94 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 75 | $30.94 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 25 | $30.94 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 100 | $30.94 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 75 | $30.94 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 25 | $30.94 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 5 | $30.94 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 20 | $30.94 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 20 | $30.94 | Automatic Execution |
11:21:04 - 21-May-26 |
| Unknown* | 100 | $30.945 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 100 | $30.94 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 100 | $30.94 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 25 | $30.93 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 100 | $30.94 | Automatic Execution |
11:20:10 - 21-May-26 |
| Unknown* | 100 | $30.94 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 100 | $30.94 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 100 | $30.94 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 100 | $30.94 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 4 | $30.94 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 3 | $30.93 | Automatic Execution |
11:19:20 - 21-May-26 |
| Unknown* | 50 | $30.93 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 93 | $30.93 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 7 | $30.93 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 100 | $30.93 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 49 | $30.925 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 200 | $30.95 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 13 | $30.95 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 4 | $30.95 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 100 | $30.95 | Automatic Execution |
11:19:12 - 21-May-26 |
| Unknown* | 6 | $30.955 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 78 | $30.95 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 22 | $30.95 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 78 | $30.95 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 175 | $30.95 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 75 | $30.95 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 125 | $30.95 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 100 | $30.95 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 5 | $30.95 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 25 | $30.95 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 50 | $30.95 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 50 | $30.95 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 13 | $30.95 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 4 | $30.95 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 100 | $30.95 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 100 | $30.95 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 25 | $30.95 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 1 | $30.96 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 3 | $30.96 | Automatic Execution |
11:18:38 - 21-May-26 |
| Unknown* | 59 | $30.96 | Automatic Execution |
11:18:35 - 21-May-26 |
| Unknown* | 18 | $30.96 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 7 | $30.96 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 25 | $30.96 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 25 | $30.96 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 50 | $30.95 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 25 | $30.95 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 100 | $30.95 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 9 | $30.95 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 52 | $30.95 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 100 | $30.95 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 48 | $30.95 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 70 | $30.95 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 15 | $30.95 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 50 | $30.95 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 25 | $30.95 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 50 | $30.95 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 50 | $30.96 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 61 | $30.95 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 50 | $30.95 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 50 | $30.95 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 100 | $30.95 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 100 | $30.95 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 50 | $30.95 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 5 | $30.95 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 25 | $30.94 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 50 | $30.94 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 400 | $30.94 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 4 | $30.94 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 20 | $30.94 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 25 | $30.94 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 100 | $30.94 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 100 | $30.94 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 100 | $30.94 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 72 | $30.94 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 16 | $30.94 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 12 | $30.94 | Automatic Execution |
11:18:16 - 21-May-26 |
| Unknown* | 100 | $30.92 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 100 | $30.92 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 17 | $30.92 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 3 | $30.92 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 28 | $30.92 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 100 | $30.91 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 100 | $30.91 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 100 | $30.91 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 1 | $30.91 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 100 | $30.91 | Automatic Execution |
11:17:37 - 21-May-26 |
| Buy* | 9 | $30.92 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 13 | $30.92 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 50 | $30.92 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 67 | $30.91 | Automatic Execution |
11:17:28 - 21-May-26 |
| Unknown* | 100 | $30.905 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 33 | $30.90 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 67 | $30.90 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 50 | $30.90 | Automatic Execution |
11:16:59 - 21-May-26 |
| Buy* | 400 | $30.905 | Automatic Execution |
11:16:59 - 21-May-26 |
| Buy* | 200 | $30.90 | Automatic Execution |
11:16:59 - 21-May-26 |
| Buy* | 300 | $30.905 | Automatic Execution |
11:16:59 - 21-May-26 |
| Buy* | 300 | $30.905 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 100 | $30.91 | Automatic Execution |
11:16:53 - 21-May-26 |
| Unknown* | 8 | $30.915 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 50 | $30.91 | Automatic Execution |
11:16:41 - 21-May-26 |
| Unknown* | 50 | $30.89 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 2 | $30.89 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 40 | $30.89 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 100 | $30.89 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 100 | $30.88 | Automatic Execution |
11:16:36 - 21-May-26 |
| Buy* | 2 | $30.88 | Automatic Execution |
11:16:36 - 21-May-26 |
| Buy* | 100 | $30.88 | Automatic Execution |
11:16:36 - 21-May-26 |
| Unknown* | 100 | $30.87 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 50 | $30.87 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 64 | $30.87 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 18 | $30.87 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 18 | $30.87 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 50 | $30.87 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 75 | $30.87 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 4 | $30.87 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 50 | $30.86 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 50 | $30.86 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 96 | $30.86 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 33 | $30.86 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 25 | $30.85 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 50 | $30.85 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 25 | $30.85 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 75 | $30.85 | Automatic Execution |
11:16:35 - 21-May-26 |
| Unknown* | 200 | $30.845 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
11:16:35 - 21-May-26 |
| Sell* | 50 | $30.85 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 25 | $30.85 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 50 | $30.85 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 25 | $30.84 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 25 | $30.84 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 100 | $30.84 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 75 | $30.84 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 25 | $30.84 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 100 | $30.84 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 100 | $30.84 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 100 | $30.84 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 25 | $30.84 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 100 | $30.84 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 25 | $30.84 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 200 | $30.85 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 2 | $30.88 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 25 | $30.88 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 90 | $30.87 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 25 | $30.87 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 2 | $30.87 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 2 | $30.87 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 3 | $30.88 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 13 | $30.86 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 22 | $30.86 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 10 | $30.86 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 12 | $30.86 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 16 | $30.865 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 12 | $30.865 | Automatic Execution |
10:50:25 - 21-May-26 |
| Unknown* | 3 | $30.86 | Automatic Execution |
10:50:20 - 21-May-26 |
| Unknown* | 4 | $30.86 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 5 | $30.86 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 42 | $30.85 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 95 | $30.85 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 81 | $30.845 | Automatic Execution |
10:50:10 - 21-May-26 |
| Unknown* | 18 | $30.85 | Automatic Execution |
10:50:02 - 21-May-26 |
| Unknown* | 10 | $30.86 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 25 | $30.87 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 2 | $30.87 | Automatic Execution |
10:49:37 - 21-May-26 |
| Sell* | 75 | $30.865 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 25 | $30.87 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 10 | $30.87 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 50 | $30.87 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 11 | $30.87 | Automatic Execution |
10:49:32 - 21-May-26 |
| Unknown* | 1 | $30.875 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 10 | $30.88 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $30.89 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 100 | $30.89 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 3 | $30.89 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 25 | $30.88 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 1 | $30.895 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 3 | $30.89 | Automatic Execution |
10:49:08 - 21-May-26 |
| Unknown* | 13 | $30.90 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 3 | $30.89 | Automatic Execution |
10:48:59 - 21-May-26 |
| Unknown* | 3 | $30.89 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 10 | $30.92 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 32 | $30.92 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 59 | $30.94 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 24 | $30.94 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 20 | $30.94 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 51 | $30.94 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 1 | $30.95 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 1 | $30.95 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 10 | $30.94 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 50 | $30.94 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 4 | $30.94 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 38 | $30.94 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 25 | $30.94 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 10 | $30.93 | Automatic Execution |
10:48:38 - 21-May-26 |
| Unknown* | 897 | $30.92 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 8 | $30.92 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 3 | $30.92 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 1 | $30.92 | Automatic Execution |
10:48:09 - 21-May-26 |
| Unknown* | 1 | $30.91 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 4 | $30.91 | Automatic Execution |
10:48:03 - 21-May-26 |
| Unknown* | 1 | $30.90 | Automatic Execution |
10:47:43 - 21-May-26 |
| Unknown* | 10 | $30.90 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 14 | $30.90 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 18 | $30.90 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 15 | $30.89 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 3 | $30.88 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 10 | $30.88 | Automatic Execution |
10:47:08 - 21-May-26 |
| Unknown* | 12 | $30.89 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 12 | $30.89 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 12 | $30.89 | Automatic Execution |
10:47:03 - 21-May-26 |
| Unknown* | 36 | $30.89 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 1 | $30.89 | Automatic Execution |
10:46:49 - 21-May-26 |
| Unknown* | 4 | $30.86 | Automatic Execution |
10:46:30 - 21-May-26 |
| Unknown* | 35 | $30.86 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 11 | $30.86 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 8 | $30.86 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 9 | $30.86 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 2 | $30.86 | Automatic Execution |
10:46:29 - 21-May-26 |
| Buy* | 25 | $30.86 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 4 | $30.86 | Automatic Execution |
10:46:23 - 21-May-26 |
| Unknown* | 16 | $30.86 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 42 | $30.87 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 158 | $30.865 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 300 | $30.865 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 25 | $30.87 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 17 | $30.86 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 100 | $30.86 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 100 | $30.86 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 10 | $30.86 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 10 | $30.86 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 25 | $30.87 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 25 | $30.87 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 200 | $30.865 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 50 | $30.86 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 200 | $30.87 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
10:45:33 - 21-May-26 |
| Unknown* | 2 | $30.87 | Automatic Execution |
10:45:33 - 21-May-26 |
| Unknown* | 10 | $30.87 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 10 | $30.87 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
10:22:00 - 21-May-26 |
| Unknown* | 2 | $30.87 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 6 | $30.87 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 373 | $30.87 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 27 | $30.87 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 79 | $30.86 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 21 | $30.86 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 11 | $30.88 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 100 | $30.87 | Automatic Execution |
10:20:51 - 21-May-26 |
| Unknown* | 23 | $30.87 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 5 | $30.87 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 25 | $30.87 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 5 | $30.88 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
10:20:51 - 21-May-26 |
| Unknown* | 8 | $30.89 | Automatic Execution |
10:20:25 - 21-May-26 |
| Unknown* | 100 | $30.89 | Automatic Execution |
10:19:38 - 21-May-26 |
| Unknown* | 100 | $30.89 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 100 | $30.875 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 100 | $30.875 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 10 | $30.87 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 25 | $30.87 | Automatic Execution |
10:19:04 - 21-May-26 |
| Sell* | 25 | $30.87 | Automatic Execution |
10:19:04 - 21-May-26 |
| Sell* | 25 | $30.87 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 1 | $30.87 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 4 | $30.87 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 1 | $30.88 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 2 | $30.88 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 1 | $30.88 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 2 | $30.88 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 11 | $30.88 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $30.88 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 1 | $30.88 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 9 | $30.88 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 57 | $30.87 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 43 | $30.87 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 3 | $30.865 | Automatic Execution |
10:18:36 - 21-May-26 |
| Unknown* | 100 | $30.86 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 205 | $30.85 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 10 | $30.85 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 20 | $30.86 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 205 | $30.88 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 47 | $30.89 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 25 | $30.89 | Automatic Execution |
10:18:16 - 21-May-26 |
| Unknown* | 2 | $30.86 | Automatic Execution |
10:18:06 - 21-May-26 |
| Unknown* | 10 | $30.86 | Automatic Execution |
10:18:06 - 21-May-26 |
| Unknown* | 2 | $30.86 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 26 | $30.86 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 7 | $30.86 | Automatic Execution |
10:17:56 - 21-May-26 |
| Unknown* | 100 | $30.855 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 2 | $30.86 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 56 | $30.86 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 10 | $30.86 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 20 | $30.86 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 5 | $30.87 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 20 | $30.87 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 10 | $30.87 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 13 | $30.875 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 187 | $30.875 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 10 | $30.88 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 100 | $30.865 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 100 | $30.865 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 10 | $30.87 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 10 | $30.88 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 43 | $30.88 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 25 | $30.89 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 10 | $30.91 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 64 | $30.89 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $30.88 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 2 | $30.88 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 2 | $30.88 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 100 | $30.88 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 1 | $30.88 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 2 | $30.88 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 8 | $30.89 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 9 | $30.89 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 14 | $30.89 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 200 | $30.90 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 200 | $30.895 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 200 | $30.91 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 3 | $30.91 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 10 | $30.91 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 100 | $30.92 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 20 | $30.96 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 20 | $30.96 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 20 | $30.96 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 25 | $30.96 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 1 | $30.97 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $30.99 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 25 | $30.99 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $31.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 4 | $31.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 11 | $31.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 11 | $31.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 11 | $31.005 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 11 | $31.005 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $31.005 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 11 | $31.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $31.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $31.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $31.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $31.02 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 199 | $31.02 | Automatic Execution |
09:51:53 - 21-May-26 |
| Unknown* | 100 | $31.03 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 300 | $31.03 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 1 | $31.04 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 2 | $31.02 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 1 | $31.02 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 100 | $31.01 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 16 | $31.02 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 40 | $31.01 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 9 | $31.00 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 25 | $31.01 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 200 | $31.04 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 200 | $31.04 | Automatic Execution |
09:49:46 - 21-May-26 |
| Unknown* | 200 | $31.04 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 100 | $31.04 | Automatic Execution |
09:49:36 - 21-May-26 |
| Unknown* | 20 | $31.04 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 100 | $31.04 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 5 | $31.05 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 100 | $31.055 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 50 | $31.05 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 199 | $31.05 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 1 | $31.05 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 200 | $31.05 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 200 | $31.05 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 10 | $31.04 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 200 | $31.03 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 77 | $31.02 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 54 | $31.015 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 72 | $31.015 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 100 | $31.02 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 200 | $31.02 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 8 | $31.02 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 75 | $31.02 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 25 | $31.02 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 100 | $31.02 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 100 | $31.02 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 100 | $31.02 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 100 | $31.02 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 40 | $31.01 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 100 | $31.01 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 1 | $31.01 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 25 | $31.01 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 100 | $31.01 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 43 | $31.01 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 27 | $31.01 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 43 | $31.01 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 6 | $31.01 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 100 | $31.01 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 75 | $31.01 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 25 | $31.01 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 100 | $31.01 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 75 | $31.01 | Automatic Execution |
09:46:57 - 21-May-26 |
| Unknown* | 75 | $31.00 | Automatic Execution |
09:46:57 - 21-May-26 |
| Unknown* | 45 | $31.00 | Automatic Execution |
09:46:57 - 21-May-26 |
| Unknown* | 200 | $31.00 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 10 | $31.02 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 100 | $31.02 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 1 | $31.03 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 4 | $31.05 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 7 | $31.04 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 35 | $31.04 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 200 | $31.025 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $31.03 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $31.03 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $31.03 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $31.03 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 1 | $31.02 | Automatic Execution |
09:32:11 - 21-May-26 |
| Unknown* | 100 | $31.075 | Automatic Execution |
09:32:05 - 21-May-26 |
| Unknown* | 100 | $31.075 | Automatic Execution |
09:32:05 - 21-May-26 |
| Unknown* | 100 | $31.075 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $31.075 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $31.07 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 50 | $31.07 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 5 | $31.09 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 50 | $31.09 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $31.09 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $31.09 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 2 | $31.09 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 2 | $31.09 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 4 | $31.09 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 46 | $31.10 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 46 | $31.10 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 35 | $31.09 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 85 | $31.10 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 100 | $31.09 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 100 | $31.09 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 100 | $31.09 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 100 | $31.09 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 85 | $31.10 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 1 | $31.11 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 100 | $31.13 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 400 | $31.13 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $31.13 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $31.13 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 100 | $31.17 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 100 | $31.17 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 100 | $31.16 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 50 | $31.12 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 12 | $31.14 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 1 | $31.13 | Automatic Execution |
09:30:50 - 21-May-26 |
| Unknown* | 2 | $31.16 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 34 | $31.12 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 700 | $31.14 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 297 | $31.12 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 600 | $31.12 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $31.12 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 200 | $31.12 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $31.13 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $31.12 | Automatic Execution |
09:30:26 - 21-May-26 |
| Unknown* | 100 | $31.11 | Automatic Execution |
09:30:23 - 21-May-26 |
| Unknown* | 200 | $31.11 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $31.11 | Automatic Execution |
09:30:23 - 21-May-26 |
| Unknown* | 238 | $31.11 | Automatic Execution |
09:30:23 - 21-May-26 |
| Unknown* | 162 | $31.11 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 3 | $31.12 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 1 | $31.10 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 100 | $31.05 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 7 | $31.04 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 350 | $31.04 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $31.04 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $31.04 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $31.04 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 81 | $31.04 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 19 | $31.04 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 81 | $31.04 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 19 | $31.04 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 18 | $31.04 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 29 | $31.04 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 71 | $31.04 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 25 | $31.04 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $31.02 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 50 | $31.02 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 200 | $31.02 | Automatic Execution |
09:30:08 - 21-May-26 |
| Unknown* | 98 | $31.00 | Automatic Execution |
09:30:08 - 21-May-26 |
| Unknown* | 2 | $31.00 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $31.01 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 4 | $31.02 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 3 | $31.02 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 4 | $31.02 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 3 | $31.02 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 3 | $31.02 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 135 | $30.98 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 50 | $30.98 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 50 | $30.98 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 46 | $31.01 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 4 | $31.01 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 100 | $31.03 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 400 | $31.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $31.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 50 | $31.065 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 50 | $31.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 450 | $31.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $31.065 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 50 | $31.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $30.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 45 | $31.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 63 | $31.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 49 | $31.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $31.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 300 | $31.04 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $31.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 450 | $31.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $31.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 167 | $31.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 800 | $31.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $31.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $31.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $31.03 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 300 | $31.02 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 644 | $31.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $31.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 500 | $30.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $30.99 | Ordinary |
09:29:34 - 21-May-26 |
| Buy* | 1 | $30.91 | Ordinary |
09:27:43 - 21-May-26 |
| Sell* | 100 | $30.84 | Ordinary |
09:22:08 - 21-May-26 |
| Buy* | 1 | $30.83 | Ordinary |
09:21:27 - 21-May-26 |
| Buy* | 1 | $30.81 | Ordinary |
09:19:46 - 21-May-26 |
| Buy* | 100 | $30.85 | Ordinary |
09:18:13 - 21-May-26 |
| Buy* | 19 | $30.81 | Ordinary |
09:17:57 - 21-May-26 |
| Buy* | 19 | $30.81 | Ordinary |
09:17:57 - 21-May-26 |
| Buy* | 19 | $30.81 | Ordinary |
09:17:57 - 21-May-26 |
| Sell* | 2 | $30.78 | Ordinary |
09:17:57 - 21-May-26 |
| Sell* | 3 | $30.67 | Ordinary |
08:25:19 - 21-May-26 |
| Sell* | 3 | $30.67 | Ordinary |
08:25:19 - 21-May-26 |
| Sell* | 100 | $30.67 | Ordinary |
07:23:24 - 21-May-26 |
| Sell* | 100 | $30.67 | Ordinary |
07:23:24 - 21-May-26 |
| Buy* | 100 | $30.68 | Ordinary |
07:23:24 - 21-May-26 |
| Buy* | 9 | $30.64 | Ordinary |
07:03:00 - 21-May-26 |
| Sell* | 50 | $30.64 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 9 | $30.65 | Ordinary |
06:47:17 - 21-May-26 |
| Sell* | 1 | $30.53 | Ordinary |
06:09:49 - 21-May-26 |
| Sell* | 1 | $30.53 | Ordinary |
06:09:48 - 21-May-26 |
| Sell* | 1 | $30.53 | Ordinary |
06:09:48 - 21-May-26 |
| Sell* | 1 | $30.53 | Ordinary |
06:09:47 - 21-May-26 |
| Sell* | 1 | $30.53 | Ordinary |
06:09:29 - 21-May-26 |