Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cenovus Energy (CVE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $26.38 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 3 $26.38 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 90 $26.375 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 1 $26.38 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 1 $26.38 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 43 $26.38 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 3 $26.38 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 8 $26.38 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 1 $26.375 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 21 $26.375 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 1 $26.375 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 10 $26.375 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 17 $26.375 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 3 $26.375 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 1 $26.375 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 38 $26.375 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 5 $26.375 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 71 $26.375 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 140 $26.375 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 200 $26.37 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 75 $26.37 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 15 $26.37 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 25 $26.37 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $26.37 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 35 $26.37 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 38 $26.37 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $26.37 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 1 $26.365 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 7 $26.365 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 1 $26.365 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 7 $26.365 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 1 $26.36 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 8 $26.36 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 600 $26.355 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 100 $26.355 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 6 $26.355 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $26.36 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 6 $26.355 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 3 $26.355 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 1 $26.355 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 2 $26.355 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 7 $26.355 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 115 $26.355 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 185 $26.355 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 115 $26.355 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 100 $26.355 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 829 $26.355 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 600 $26.355 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 100 $26.355 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 1 $26.355 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 1,000 $26.355 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 91 $26.355 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 1,000 $26.355 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 609 $26.355 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 24 $26.35 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 10 $26.36 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 100 $26.36 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 169 $26.36 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 631 $26.36 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 631 $26.36 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 603 $26.36 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 597 $26.36 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $26.36 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 24 $26.36 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $26.36 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 300 $26.36 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $26.36 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 569 $26.36 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 10 $26.36 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 11 $26.36 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 7 $26.365 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 7 $26.365 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 1 $26.365 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 221 $26.365 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 7 $26.365 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 7 $26.365 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 1 $26.365 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 27 $26.365 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $26.36 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 200 $26.365 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 279 $26.36 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 1 $26.36 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $26.36 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $26.36 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 1 $26.36 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 100 $26.36 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $26.36 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $26.36 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 2 $26.355 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 5 $26.35 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 5 $26.35 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 10 $26.35 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 8 $26.355 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 90 $26.35 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 10 $26.35 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 3 $26.355 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 5 $26.35 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 5 $26.35 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 10 $26.35 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 7 $26.35 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 10 $26.35 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 65 $26.35 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 14 $26.35 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 200 $26.35 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 80 $26.35 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 5 $26.35 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 15 $26.35 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 2 $26.35 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 1 $26.355 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 36 $26.355 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 24 $26.355 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 5 $26.35 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 5 $26.35 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 88 $26.35 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 3 $26.35 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 1 $26.35 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 3 $26.35 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 3 $26.35 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 21 $26.35 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 10 $26.35 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 65 $26.35 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 25 $26.35 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 5 $26.35 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 10 $26.35 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 23 $26.35 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 67 $26.35 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 12 $26.35 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 23 $26.35 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 100 $26.355 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 15 $26.35 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 2 $26.35 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 3 $26.35 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 28 $26.35 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 1 $26.35 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 40 $26.35 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $26.35 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 13 $26.35 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 16 $26.35 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 3 $26.35 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 1 $26.35 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 1 $26.35 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 100 $26.345 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 17 $26.345 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 8 $26.345 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 1 $26.345 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 3 $26.345 Automatic Execution
 15:53:26 - 10-Jul-26
Unknown* 19 $26.345 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 1 $26.345 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 100 $26.345 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 8 $26.345 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 1 $26.345 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 1 $26.345 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 1 $26.345 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 1 $26.345 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 100 $26.35 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 1 $26.35 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 8 $26.35 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 299 $26.345 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $26.345 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 200 $26.345 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 101 $26.345 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 400 $26.345 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 800 $26.345 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 400 $26.345 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 200 $26.35 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 28 $26.35 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 1 $26.35 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 1 $26.35 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 1 $26.35 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 3 $26.35 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 1 $26.345 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 8 $26.345 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 100 $26.35 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 45 $26.345 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $26.35 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 1 $26.35 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $26.345 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 5 $26.34 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 16 $26.34 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 100 $26.34 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 100 $26.34 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 1 $26.34 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 3 $26.34 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 100 $26.33 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 100 $26.33 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 500 $26.325 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 71 $26.325 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 22 $26.325 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 1 $26.325 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 1 $26.325 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 1 $26.325 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 1 $26.325 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 1 $26.325 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 84 $26.325 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 3 $26.325 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 7 $26.325 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 17 $26.325 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 1 $26.325 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 1 $26.325 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 4 $26.325 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 8 $26.325 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 7 $26.325 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 27 $26.325 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 36 $26.325 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 10 $26.325 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 2 $26.325 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 3 $26.325 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 1 $26.325 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 2 $26.325 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 7 $26.325 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 6 $26.325 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 5 $26.325 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 4 $26.325 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 4 $26.325 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 4 $26.325 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 4 $26.325 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 4 $26.325 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 4 $26.325 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 4 $26.325 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 20 $26.325 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 4 $26.325 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 2 $26.325 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 2 $26.325 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 7 $26.325 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 200 $26.325 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 700 $26.325 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 200 $26.325 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 200 $26.325 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 200 $26.325 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 276 $26.325 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 352 $26.325 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 148 $26.325 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 100 $26.325 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 1 $26.325 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 632 $26.325 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 1 $26.325 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 1 $26.325 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 3 $26.325 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 1 $26.325 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 1 $26.325 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 1,000 $26.325 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 600 $26.325 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 1 $26.325 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 69 $26.325 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 69 $26.325 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 60 $26.325 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 781 $26.325 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 408 $26.325 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 1 $26.325 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 43 $26.325 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 5 $26.325 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $26.32 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $26.32 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $26.32 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 17 $26.325 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $26.32 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 22 $26.32 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 78 $26.32 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 1 $26.325 Automatic Execution
 15:51:37 - 10-Jul-26
Unknown* 1 $26.325 Automatic Execution
 15:51:37 - 10-Jul-26
Unknown* 1 $26.325 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 1 $26.325 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 1 $26.325 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 1 $26.325 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 100 $26.325 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 100 $26.32 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 100 $26.32 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 100 $26.32 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 3 $26.325 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 1 $26.325 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 8 $26.325 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 69 $26.325 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 5 $26.32 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 3 $26.325 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 300 $26.32 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $26.32 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $26.32 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 140 $26.325 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 60 $26.325 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 69 $26.325 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 69 $26.325 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 60 $26.325 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 512 $26.325 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 1 $26.325 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 100 $26.32 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 1 $26.325 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 174 $26.32 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 5 $26.32 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 10 $26.32 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 295 $26.32 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 5 $26.32 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 522 $26.325 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 8 $26.32 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 17 $26.32 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 3 $26.32 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 8 $26.32 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 1 $26.32 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 8 $26.32 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 71 $26.32 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 2 $26.32 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 4 $26.32 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 2 $26.32 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 5 $26.315 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 1 $26.32 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 1 $26.32 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $26.315 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $26.315 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 3 $26.32 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 7 $26.32 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 4 $26.32 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 5 $26.32 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 5 $26.32 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 3 $26.32 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 8 $26.32 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 70 $26.32 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 1 $26.32 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 12 $26.315 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 1 $26.32 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 3 $26.32 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 70 $26.32 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 71 $26.32 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $26.32 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 7 $26.32 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 380 $26.32 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 400 $26.32 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 18 $26.32 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $26.32 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 18 $26.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $26.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 71 $26.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 71 $26.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 28 $26.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $26.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 22 $26.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 45 $26.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $26.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $26.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 70 $26.31 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 8 $26.31 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 8 $26.31 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 1 $26.31 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 8 $26.31 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 60 $26.31 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 60 $26.31 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 9 $26.31 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 1 $26.31 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 3 $26.31 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 1 $26.31 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 1 $26.31 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 3 $26.31 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 8 $26.31 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 5 $26.31 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 1 $26.31 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 5 $26.31 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 15 $26.31 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 56 $26.31 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 44 $26.31 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 15 $26.31 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 3 $26.31 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 1 $26.305 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 127 $26.30 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 4 $26.30 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 8 $26.30 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 1 $26.30 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 59 $26.30 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 69 $26.30 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 300 $26.29 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 3 $26.29 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 4 $26.285 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 19 $26.285 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 1 $26.285 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 8 $26.29 Automatic Execution
 15:48:38 - 10-Jul-26
Unknown* 1 $26.285 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 66 $26.29 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $26.29 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 24 $26.29 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 76 $26.29 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 1 $26.29 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 8 $26.295 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 5 $26.30 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 5 $26.30 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 2 $26.30 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 7 $26.30 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 20 $26.30 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 31 $26.30 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 69 $26.30 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 9 $26.29 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 100 $26.29 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 16 $26.29 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 61 $26.29 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 200 $26.29 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 9 $26.285 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 10 $26.29 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 100 $26.29 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 10 $26.29 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 66 $26.29 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 5 $26.29 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 100 $26.29 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 30 $26.29 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 12 $26.29 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 4 $26.29 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 102 $26.29 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 1 $26.295 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 8 $26.295 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 71 $26.295 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 84 $26.295 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 84 $26.295 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 84 $26.295 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 28 $26.295 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 14 $26.295 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 1 $26.295 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 8 $26.295 Automatic Execution
 15:46:49 - 10-Jul-26
Unknown* 1 $26.295 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 2 $26.295 Automatic Execution
 15:46:38 - 10-Jul-26
Unknown* 1 $26.295 Automatic Execution
 15:46:38 - 10-Jul-26
Unknown* 140 $26.295 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 3 $26.295 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 24 $26.295 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 12 $26.295 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 1 $26.295 Automatic Execution
 15:46:35 - 10-Jul-26
Unknown* 19 $26.295 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $26.30 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $26.30 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $26.30 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 1 $26.30 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $26.30 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 6 $26.30 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 18 $26.30 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 52 $26.30 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 10 $26.30 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 51 $26.30 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $26.30 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 8 $26.31 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 3 $26.31 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 7 $26.31 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 1 $26.31 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 5 $26.31 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 1 $26.31 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 3 $26.305 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 700 $26.305 Automatic Execution
 15:46:27 - 10-Jul-26
Unknown* 200 $26.305 Automatic Execution
 15:46:27 - 10-Jul-26
Unknown* 400 $26.305 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 300 $26.305 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 300 $26.305 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 400 $26.305 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 20 $26.305 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 1 $26.305 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 1 $26.305 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 1 $26.305 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 3 $26.305 Automatic Execution
 15:45:59 - 10-Jul-26
Unknown* 100 $26.305 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 115 $26.305 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 6 $26.31 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 5 $26.31 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 9 $26.31 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 80 $26.31 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 6 $26.315 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 5 $26.31 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 1 $26.31 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 123 $26.31 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 64 $26.31 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 53 $26.31 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 71 $26.31 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 29 $26.31 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 18 $26.31 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 100 $26.315 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 515 $26.315 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 185 $26.315 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $26.32 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 200 $26.32 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 100 $26.32 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 100 $26.32 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 200 $26.32 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 1 $26.32 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 5 $26.32 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 132 $26.32 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 10 $26.32 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 1 $26.32 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 1 $26.32 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 1 $26.325 Automatic Execution
 15:45:45 - 10-Jul-26
Unknown* 501 $26.325 Automatic Execution
 15:45:44 - 10-Jul-26
Unknown* 199 $26.325 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 6 $26.26 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 2 $26.26 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 31 $26.26 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 200 $26.26 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 200 $26.26 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 20 $26.26 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 2 $26.26 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 400 $26.26 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 95 $26.26 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 25 $26.26 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 19 $26.26 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 200 $26.26 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 10 $26.26 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 1 $26.27 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 15:32:28 - 10-Jul-26
Unknown* 51 $26.26 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 58 $26.26 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 66 $26.26 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $26.26 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 159 $26.26 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $26.26 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $26.26 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $26.26 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 26 $26.25 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 16 $26.25 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 300 $26.26 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 2 $26.265 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 7 $26.265 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 2 $26.265 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 3 $26.265 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 61 $26.265 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 3 $26.265 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 3 $26.265 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $26.27 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 81 $26.27 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $26.27 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 92 $26.27 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 308 $26.27 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 208 $26.27 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 8 $26.27 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 2 $26.26 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 5 $26.26 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 4 $26.26 Automatic Execution
 15:31:51 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 15:31:51 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 5 $26.27 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 73 $26.27 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 51 $26.27 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 10 $26.27 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 73 $26.275 Automatic Execution
 15:31:24 - 10-Jul-26
Unknown* 1 $26.275 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 199 $26.27 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 1 $26.27 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 7 $26.27 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 2 $26.27 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 8 $26.265 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 15:29:59 - 10-Jul-26
Unknown* 1 $26.275 Automatic Execution
 15:29:58 - 10-Jul-26
Unknown* 1 $26.275 Automatic Execution
 15:29:56 - 10-Jul-26
Unknown* 100 $26.28 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 100 $26.28 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 100 $26.28 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 100 $26.28 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 100 $26.28 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 100 $26.28 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 10 $26.28 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 54 $26.28 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 14 $26.28 Automatic Execution
 15:29:55 - 10-Jul-26
Unknown* 5 $26.285 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 71 $26.285 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 71 $26.285 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 8 $26.285 Automatic Execution
 15:29:51 - 10-Jul-26
Unknown* 1 $26.285 Automatic Execution
 15:29:48 - 10-Jul-26
Unknown* 3 $26.285 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 1 $26.285 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 1 $26.285 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 3 $26.285 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 1 $26.285 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 5 $26.285 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 8 $26.29 Automatic Execution
 15:29:31 - 10-Jul-26
Unknown* 1 $26.285 Automatic Execution
 15:29:29 - 10-Jul-26
Unknown* 8 $26.285 Automatic Execution
 15:29:27 - 10-Jul-26
Unknown* 1 $26.285 Automatic Execution
 15:29:27 - 10-Jul-26
Unknown* 5 $26.285 Automatic Execution
 15:29:25 - 10-Jul-26
Unknown* 1 $26.285 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 3 $26.29 Automatic Execution
 15:29:18 - 10-Jul-26
Unknown* 8 $26.285 Automatic Execution
 15:29:16 - 10-Jul-26
Unknown* 8 $26.285 Automatic Execution
 15:29:14 - 10-Jul-26
Unknown* 8 $26.285 Automatic Execution
 15:29:14 - 10-Jul-26
Unknown* 8 $26.285 Automatic Execution
 15:29:11 - 10-Jul-26
Unknown* 8 $26.285 Automatic Execution
 15:29:11 - 10-Jul-26
Unknown* 8 $26.285 Automatic Execution
 15:29:09 - 10-Jul-26
Unknown* 29 $26.285 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 155 $26.285 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 100 $26.285 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 2 $26.285 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 3 $26.285 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 3 $26.285 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 9 $26.285 Automatic Execution
 15:29:04 - 10-Jul-26
Unknown* 50 $26.285 Automatic Execution
 15:29:03 - 10-Jul-26
Unknown* 1 $26.285 Automatic Execution
 15:29:03 - 10-Jul-26
Unknown* 48 $26.285 Automatic Execution
 15:29:02 - 10-Jul-26
Unknown* 1 $26.285 Automatic Execution
 15:29:01 - 10-Jul-26
Unknown* 1 $26.285 Automatic Execution
 15:28:58 - 10-Jul-26
Unknown* 2 $26.285 Automatic Execution
 15:28:58 - 10-Jul-26
Unknown* 1 $26.285 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 3 $26.285 Automatic Execution
 15:28:58 - 10-Jul-26
Unknown* 1 $26.285 Automatic Execution
 15:28:56 - 10-Jul-26
Unknown* 8 $26.29 Automatic Execution
 15:28:54 - 10-Jul-26
Unknown* 1 $26.29 Automatic Execution
 15:28:53 - 10-Jul-26
Unknown* 100 $26.285 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 1 $26.29 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 8 $26.29 Automatic Execution
 15:28:49 - 10-Jul-26
Unknown* 4 $26.285 Automatic Execution
 15:28:46 - 10-Jul-26
Unknown* 1 $26.285 Automatic Execution
 15:28:46 - 10-Jul-26
Unknown* 8 $26.285 Automatic Execution
 15:28:45 - 10-Jul-26
Unknown* 8 $26.285 Automatic Execution
 15:28:41 - 10-Jul-26
Unknown* 8 $26.285 Automatic Execution
 15:28:39 - 10-Jul-26
Unknown* 8 $26.285 Automatic Execution
 15:28:38 - 10-Jul-26
Unknown* 1 $26.285 Automatic Execution
 15:28:35 - 10-Jul-26
Unknown* 1 $26.285 Automatic Execution
 15:28:33 - 10-Jul-26
Unknown* 1 $26.285 Automatic Execution
 15:28:30 - 10-Jul-26
Unknown* 1 $26.285 Automatic Execution
 15:28:30 - 10-Jul-26
Unknown* 1 $26.285 Automatic Execution
 15:28:30 - 10-Jul-26
Unknown* 8 $26.285 Automatic Execution
 15:28:30 - 10-Jul-26
Unknown* 1 $26.285 Automatic Execution
 15:28:27 - 10-Jul-26
Unknown* 8 $26.285 Automatic Execution
 15:28:23 - 10-Jul-26
Unknown* 1 $26.285 Automatic Execution
 15:28:20 - 10-Jul-26
Unknown* 1 $26.285 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 1 $26.29 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 8 $26.29 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 3 $26.29 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 1 $26.29 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 8 $26.29 Automatic Execution
 15:28:06 - 10-Jul-26
Unknown* 17 $26.285 Automatic Execution
 15:27:55 - 10-Jul-26
Unknown* 1 $26.285 Automatic Execution
 15:27:54 - 10-Jul-26
Unknown* 8 $26.285 Automatic Execution
 15:27:52 - 10-Jul-26
Unknown* 1 $26.285 Automatic Execution
 15:27:51 - 10-Jul-26
Unknown* 1 $26.285 Automatic Execution
 15:27:51 - 10-Jul-26
Unknown* 3 $26.285 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 64 $26.28 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 40 $26.28 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 60 $26.28 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 8 $26.28 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 1 $26.28 Automatic Execution
 15:27:37 - 10-Jul-26
Unknown* 8 $26.275 Automatic Execution
 15:27:32 - 10-Jul-26
Unknown* 3 $26.275 Automatic Execution
 15:27:28 - 10-Jul-26
Unknown* 8 $26.275 Automatic Execution
 15:27:28 - 10-Jul-26
Unknown* 1 $26.275 Automatic Execution
 15:27:23 - 10-Jul-26
Unknown* 1 $26.275 Automatic Execution
 15:27:21 - 10-Jul-26
Unknown* 1 $26.275 Automatic Execution
 15:27:20 - 10-Jul-26
Unknown* 7 $26.275 Automatic Execution
 15:27:19 - 10-Jul-26
Unknown* 8 $26.275 Automatic Execution
 15:27:18 - 10-Jul-26
Unknown* 8 $26.275 Automatic Execution
 15:27:17 - 10-Jul-26
Unknown* 1 $26.275 Automatic Execution
 15:27:13 - 10-Jul-26
Unknown* 3 $26.275 Automatic Execution
 15:27:11 - 10-Jul-26
Unknown* 8 $26.275 Automatic Execution
 15:27:09 - 10-Jul-26
Unknown* 1 $26.275 Automatic Execution
 15:27:07 - 10-Jul-26
Unknown* 8 $26.275 Automatic Execution
 15:27:05 - 10-Jul-26
Unknown* 8 $26.275 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 10 $26.28 Automatic Execution
 15:26:58 - 10-Jul-26
Unknown* 1 $26.275 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 3 $26.28 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 1 $26.28 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 1 $26.28 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 11 $26.28 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 164 $26.28 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 300 $26.28 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 5 $26.28 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 5 $26.28 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 1 $26.28 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 7 $26.28 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 100 $26.28 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 10 $26.28 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 17 $26.28 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 59 $26.28 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 10 $26.28 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 5 $26.28 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 8 $26.28 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 3 $26.28 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 1 $26.28 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 4 $26.28 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 4 $26.28 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 1 $26.28 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 8 $26.28 Automatic Execution
 15:25:50 - 10-Jul-26
Unknown* 5 $26.275 Automatic Execution
 15:25:49 - 10-Jul-26
Buy* 1 $26.28 Automatic Execution
 15:25:49 - 10-Jul-26
Unknown* 3 $26.275 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 5 $26.27 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 94 $26.27 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 197 $26.27 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 103 $26.27 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 1 $26.27 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 5 $26.27 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 8 $26.27 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 1 $26.27 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 8 $26.27 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 1 $26.27 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 3 $26.27 Automatic Execution
 15:25:30 - 10-Jul-26
Unknown* 286 $26.265 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 5 $26.27 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 8 $26.27 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 1 $26.27 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 5 $26.27 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 2 $26.27 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 8 $26.27 Automatic Execution
 15:25:19 - 10-Jul-26
Unknown* 8 $26.265 Automatic Execution
 15:25:10 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 15:25:09 - 10-Jul-26
Unknown* 26 $26.265 Automatic Execution
 15:25:07 - 10-Jul-26
Unknown* 3 $26.265 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 245 $26.26 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 226 $26.26 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 260 $26.26 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 283 $26.26 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 215 $26.26 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 25 $26.26 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 9 $26.26 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 97 $26.26 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 200 $26.26 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 52 $26.26 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 200 $26.26 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 53 $26.26 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 34 $26.26 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 200 $26.26 Automatic Execution
 15:24:58 - 10-Jul-26
Unknown* 8 $26.265 Automatic Execution
 15:24:58 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 15:24:57 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 15:24:57 - 10-Jul-26
Unknown* 8 $26.265 Automatic Execution
 15:24:55 - 10-Jul-26
Unknown* 8 $26.265 Automatic Execution
 15:24:51 - 10-Jul-26
Unknown* 9 $26.265 Automatic Execution
 15:24:51 - 10-Jul-26
Unknown* 7 $26.265 Automatic Execution
 15:24:51 - 10-Jul-26
Unknown* 16 $26.265 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 5 $26.265 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 5 $26.265 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 3 $26.265 Automatic Execution
 15:24:46 - 10-Jul-26
Unknown* 8 $26.265 Automatic Execution
 15:24:43 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 15:24:43 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 15:24:40 - 10-Jul-26
Unknown* 8 $26.265 Automatic Execution
 15:24:40 - 10-Jul-26
Unknown* 2 $26.265 Automatic Execution
 15:24:40 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 15:24:39 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 15:24:38 - 10-Jul-26
Unknown* 5 $26.265 Automatic Execution
 15:24:36 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 15:24:36 - 10-Jul-26
Unknown* 3 $26.265 Automatic Execution
 15:24:35 - 10-Jul-26
Unknown* 3 $26.265 Automatic Execution
 15:24:35 - 10-Jul-26
Unknown* 502 $26.265 Automatic Execution
 15:24:24 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 15:24:18 - 10-Jul-26
Unknown* 502 $26.265 Automatic Execution
 15:24:17 - 10-Jul-26
Unknown* 8 $26.265 Automatic Execution
 15:24:15 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 66 $26.26 Automatic Execution
 15:24:14 - 10-Jul-26
Unknown* 8 $26.265 Automatic Execution
 15:24:08 - 10-Jul-26
Unknown* 5 $26.265 Automatic Execution
 15:24:06 - 10-Jul-26
Unknown* 7 $26.265 Automatic Execution
 15:24:00 - 10-Jul-26
Unknown* 8 $26.265 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 3 $26.27 Automatic Execution
 15:23:53 - 10-Jul-26
Unknown* 3 $26.265 Automatic Execution
 15:23:49 - 10-Jul-26
Unknown* 8 $26.265 Automatic Execution
 15:23:49 - 10-Jul-26
Unknown* 8 $26.265 Automatic Execution
 15:23:45 - 10-Jul-26
Unknown* 5 $26.265 Automatic Execution
 15:23:45 - 10-Jul-26
Unknown* 400 $26.265 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 8 $26.265 Automatic Execution
 15:23:43 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 15:23:39 - 10-Jul-26
Unknown* 3 $26.265 Automatic Execution
 15:23:37 - 10-Jul-26
Unknown* 3 $26.265 Automatic Execution
 15:23:34 - 10-Jul-26
Unknown* 8 $26.265 Automatic Execution
 15:23:33 - 10-Jul-26
Unknown* 3 $26.265 Automatic Execution
 15:23:30 - 10-Jul-26
Unknown* 5 $26.265 Automatic Execution
 15:23:29 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 15:23:27 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 15:23:27 - 10-Jul-26
Unknown* 8 $26.265 Automatic Execution
 15:23:26 - 10-Jul-26
Unknown* 8 $26.265 Automatic Execution
 15:23:25 - 10-Jul-26
Unknown* 8 $26.265 Automatic Execution
 15:23:20 - 10-Jul-26
Unknown* 8 $26.265 Automatic Execution
 15:23:14 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 15:23:11 - 10-Jul-26
Unknown* 3 $26.265 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 99 $26.26 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 300 $26.255 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 200 $26.26 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 15:23:06 - 10-Jul-26
Unknown* 5 $26.26 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 300 $26.26 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 60 $26.26 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 400 $26.26 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 200 $26.26 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 36 $26.26 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 54 $26.26 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 200 $26.26 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 200 $26.26 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 46 $26.26 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 9 $26.26 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 11 $26.26 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 12 $26.26 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 94 $26.26 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 400 $26.26 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 10 $26.27 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 10 $26.27 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 200 $26.27 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 158 $26.27 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 51 $26.27 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 300 $26.27 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 200 $26.27 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 400 $26.27 Automatic Execution
 15:23:06 - 10-Jul-26
Unknown* 2 $26.275 Automatic Execution
 15:23:06 - 10-Jul-26
Unknown* 1 $26.275 Automatic Execution
 15:23:04 - 10-Jul-26
Unknown* 8 $26.275 Automatic Execution
 15:23:03 - 10-Jul-26
Unknown* 1 $26.275 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 8 $26.28 Automatic Execution
 15:22:50 - 10-Jul-26
Unknown* 100 $26.275 Automatic Execution
 15:22:48 - 10-Jul-26
Unknown* 200 $26.275 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 1 $26.28 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 6 $26.28 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 2 $26.28 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 8 $26.28 Automatic Execution
 15:22:38 - 10-Jul-26
Unknown* 8 $26.275 Automatic Execution
 15:22:31 - 10-Jul-26
Unknown* 8 $26.275 Automatic Execution
 15:22:29 - 10-Jul-26
Unknown* 5 $26.275 Automatic Execution
 15:22:28 - 10-Jul-26
Unknown* 17 $26.275 Automatic Execution
 15:22:24 - 10-Jul-26
Unknown* 8 $26.275 Automatic Execution
 15:22:21 - 10-Jul-26
Unknown* 3 $26.275 Automatic Execution
 15:22:19 - 10-Jul-26
Unknown* 1 $26.275 Automatic Execution
 15:22:17 - 10-Jul-26
Unknown* 8 $26.275 Automatic Execution
 15:22:17 - 10-Jul-26
Unknown* 1 $26.275 Automatic Execution
 15:22:13 - 10-Jul-26
Unknown* 8 $26.275 Automatic Execution
 15:22:08 - 10-Jul-26
Unknown* 1 $26.275 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 8 $26.275 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 1 $26.275 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 1 $26.275 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 3 $26.275 Automatic Execution
 15:22:02 - 10-Jul-26
Unknown* 1 $26.275 Automatic Execution
 15:21:59 - 10-Jul-26
Unknown* 8 $26.275 Automatic Execution
 15:21:55 - 10-Jul-26
Unknown* 2 $26.275 Automatic Execution
 15:21:54 - 10-Jul-26
Unknown* 2 $26.275 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 2 $26.28 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 7 $26.28 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 60 $26.28 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 60 $26.27 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 8 $26.27 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 3 $26.27 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 8 $26.27 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 3 $26.27 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 5 $26.27 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 8 $26.27 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 47 $26.27 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 50 $26.27 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 2 $26.27 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 1 $26.27 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 10 $26.27 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 5 $26.27 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 39 $26.27 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 1 $26.27 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 19 $26.27 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 1 $26.27 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 7 $26.27 Automatic Execution
 15:21:06 - 10-Jul-26
Unknown* 2 $26.265 Automatic Execution
 15:21:02 - 10-Jul-26
Unknown* 259 $26.26 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 10 $26.26 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 15 $26.26 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 91 $26.26 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 8 $26.26 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 2 $26.26 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 6 $26.26 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 3 $26.26 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 3 $26.26 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 4 $26.26 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 4 $26.26 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 2 $26.26 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 2 $26.26 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 3 $26.26 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 154 $26.26 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 1,663 $26.26 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 50 $26.26 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 86 $26.26 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 8 $26.26 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 2 $26.26 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 3 $26.26 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 245 $26.25 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 8 $26.25 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 100 $26.25 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 100 $26.25 Automatic Execution
 15:20:20 - 10-Jul-26
Unknown* 100 $26.25 Automatic Execution
 15:20:20 - 10-Jul-26
Unknown* 100 $26.25 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 62 $26.25 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 100 $26.25 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 100 $26.25 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 101 $26.26 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 200 $26.26 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 1,500 $26.26 Automatic Execution
 15:20:20 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 15:20:18 - 10-Jul-26
Unknown* 8 $26.265 Automatic Execution
 15:20:16 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 15:20:12 - 10-Jul-26
Unknown* 8 $26.265 Automatic Execution
 15:20:12 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 15:20:10 - 10-Jul-26
Unknown* 202 $26.265 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 200 $26.265 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 100 $26.265 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 8 $26.265 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 8 $26.265 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 100 $26.265 Automatic Execution
 15:20:00 - 10-Jul-26
Unknown* 200 $26.265 Automatic Execution
 15:20:00 - 10-Jul-26
Unknown* 100 $26.265 Automatic Execution
 15:20:00 - 10-Jul-26
Unknown* 200 $26.265 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 99 $26.26 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 7 $26.26 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 15:19:48 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 8 $26.26 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 8 $26.255 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 8 $26.255 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 1 $26.255 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 8 $26.255 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 3 $26.255 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 7 $26.255 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 29 $26.255 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 10 $26.25 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 5 $26.25 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 2 $26.25 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 8 $26.255 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 1 $26.255 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 5 $26.255 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 1 $26.255 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 5 $26.255 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 2 $26.25 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 5 $26.25 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 7 $26.25 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 88 $26.25 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 12 $26.25 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 7 $26.25 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 1 $26.255 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 3 $26.255 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 3 $26.255 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 7 $26.25 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 3 $26.255 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 8 $26.26 Automatic Execution
 15:18:29 - 10-Jul-26
Buy* 8 $26.26 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 8 $26.26 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 15 $26.255 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 1 $26.255 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 1 $26.255 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 100 $26.25 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 10 $26.25 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 71 $26.25 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 200 $26.25 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 100 $26.25 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 8 $26.25 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 1 $26.25 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 1 $26.25 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 8 $26.25 Automatic Execution
 15:18:04 - 10-Jul-26
Buy* 3 $26.25 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 1 $26.25 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 7 $26.25 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 200 $26.25 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 1 $26.25 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 3 $26.245 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 1 $26.25 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 100 $26.245 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 5 $26.245 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 63 $26.25 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 21 $26.25 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 1,500 $26.25 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 10 $26.25 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 100 $26.25 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 93 $26.25 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 7 $26.25 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 500 $26.245 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 500 $26.245 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 8 $26.245 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 8 $26.245 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 3 $26.25 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 400 $26.25 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 8 $26.25 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 5 $26.25 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 5 $26.25 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 2 $26.25 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 68 $26.25 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 5 $26.25 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 2 $26.25 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 5 $26.25 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 10 $26.25 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 10 $26.25 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 210 $26.25 Automatic Execution
 15:16:41 - 10-Jul-26
Unknown* 100 $26.25 Automatic Execution
 15:16:41 - 10-Jul-26
Unknown* 100 $26.25 Automatic Execution
 15:16:41 - 10-Jul-26
Unknown* 100 $26.25 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 600 $26.25 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 16 $26.25 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 200 $26.25 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 200 $26.25 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 50 $26.25 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 100 $26.25 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 1 $26.25 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 100 $26.25 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 8 $26.26 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 5 $26.26 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 5 $26.26 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 8 $26.26 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 69 $26.26 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 60 $26.26 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 8 $26.26 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 1 $26.255 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 1 $26.255 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 100 $26.25 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 164 $26.26 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 200 $26.26 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 1,500 $26.26 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 1,100 $26.26 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 100 $26.26 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 100 $26.26 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 200 $26.26 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 100 $26.26 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 100 $26.26 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 73 $26.26 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 12 $26.26 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 400 $26.26 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 1 $26.26 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 103 $26.26 Automatic Execution
 15:16:13 - 10-Jul-26
Unknown* 3 $26.265 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 5 $26.26 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 8 $26.26 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 7 $26.255 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 1 $26.255 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 9 $26.25 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 10 $26.25 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 100 $26.25 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 200 $26.25 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 8 $26.26 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 8 $26.26 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 8 $26.26 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 1 $26.255 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 8 $26.255 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 1 $26.255 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 8 $26.255 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 8 $26.255 Automatic Execution
 15:06:05 - 10-Jul-26
Sell* 8 $26.255 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 98 $26.255 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 2 $26.255 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 8 $26.255 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 400 $26.255 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 12 $26.26 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 1 $26.255 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 8 $26.26 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 1 $26.255 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 1 $26.255 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 94 $26.26 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 65 $26.26 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 6 $26.26 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 91 $26.26 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 1 $26.27 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 3 $26.27 Automatic Execution
 15:05:30 - 10-Jul-26
Buy* 8 $26.27 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 1 $26.27 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 1 $26.27 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 5 $26.27 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 8 $26.27 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 54 $26.26 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 46 $26.26 Automatic Execution
 15:05:13 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 15:05:09 - 10-Jul-26
Unknown* 400 $26.265 Automatic Execution
 15:05:07 - 10-Jul-26
Unknown* 8 $26.265 Automatic Execution
 15:05:04 - 10-Jul-26
Unknown* 8 $26.265 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 15:04:59 - 10-Jul-26
Unknown* 8 $26.265 Automatic Execution
 15:04:59 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 15:04:57 - 10-Jul-26
Unknown* 7 $26.265 Automatic Execution
 15:04:55 - 10-Jul-26
Unknown* 8 $26.265 Automatic Execution
 15:04:49 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 15:04:47 - 10-Jul-26
Unknown* 8 $26.265 Automatic Execution
 15:04:41 - 10-Jul-26
Unknown* 8 $26.265 Automatic Execution
 15:04:37 - 10-Jul-26
Unknown* 8 $26.265 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 26 $26.27 Automatic Execution
 15:04:23 - 10-Jul-26
Unknown* 200 $26.265 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 20 $26.26 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 80 $26.26 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 100 $26.25 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 100 $26.25 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 100 $26.24 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 100 $26.24 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 200 $26.24 Automatic Execution
 15:03:25 - 10-Jul-26
Unknown* 500 $26.24 Automatic Execution
 15:03:20 - 10-Jul-26
Unknown* 14 $26.24 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 86 $26.24 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 400 $26.24 Automatic Execution
 15:03:20 - 10-Jul-26
Unknown* 3 $26.235 Automatic Execution
 15:03:11 - 10-Jul-26
Unknown* 9 $26.235 Automatic Execution
 15:03:07 - 10-Jul-26
Unknown* 7 $26.235 Automatic Execution
 15:03:07 - 10-Jul-26
Unknown* 3 $26.235 Automatic Execution
 15:03:00 - 10-Jul-26
Unknown* 1 $26.235 Automatic Execution
 15:02:56 - 10-Jul-26
Unknown* 1 $26.235 Automatic Execution
 15:02:54 - 10-Jul-26
Unknown* 3 $26.235 Automatic Execution
 15:02:51 - 10-Jul-26
Unknown* 5 $26.235 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 55 $26.24 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 100 $26.24 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 100 $26.24 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 100 $26.25 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 2 $26.25 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 100 $26.25 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 100 $26.25 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 8 $26.255 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 68 $26.255 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 1 $26.255 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 68 $26.255 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 70 $26.255 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 1 $26.255 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 100 $26.255 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 8 $26.255 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 8 $26.255 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 8 $26.255 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 400 $26.26 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 280 $26.26 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 55 $26.26 Automatic Execution
 15:01:49 - 10-Jul-26
Unknown* 200 $26.265 Automatic Execution
 15:01:49 - 10-Jul-26
Unknown* 500 $26.265 Automatic Execution
 15:01:49 - 10-Jul-26
Unknown* 8 $26.265 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 8 $26.27 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 1 $26.27 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 1 $26.27 Automatic Execution
 15:01:33 - 10-Jul-26
Buy* 1 $26.27 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 10 $26.26 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 5 $26.26 Automatic Execution
 15:01:22 - 10-Jul-26
Unknown* 2 $26.265 Automatic Execution
 15:01:20 - 10-Jul-26
Unknown* 7 $26.265 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 5 $26.26 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 28 $26.26 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 10 $26.26 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 1 $26.27 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 8 $26.27 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 9 $26.27 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 3 $26.27 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 9 $26.27 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 1 $26.27 Automatic Execution
 15:01:00 - 10-Jul-26
Unknown* 300 $26.265 Automatic Execution
 15:00:59 - 10-Jul-26
Unknown* 100 $26.265 Automatic Execution
 15:00:59 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 15:00:57 - 10-Jul-26
Unknown* 7 $26.265 Automatic Execution
 15:00:57 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 15:00:56 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 15:00:56 - 10-Jul-26
Unknown* 2 $26.265 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 1 $26.27 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 1 $26.27 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 10 $26.27 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 8 $26.27 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 1 $26.27 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 1 $26.27 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 1 $26.27 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 1 $26.27 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 24 $26.27 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 8 $26.27 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 1 $26.27 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 8 $26.27 Automatic Execution
 15:00:49 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 15:00:48 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 15:00:48 - 10-Jul-26
Unknown* 2 $26.265 Automatic Execution
 15:00:47 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 15:00:41 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 15:00:35 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 15:00:33 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 15:00:31 - 10-Jul-26
Unknown* 8 $26.265 Automatic Execution
 15:00:30 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 15:00:29 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 15:00:26 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 15:00:24 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 15:00:23 - 10-Jul-26
Unknown* 13 $26.265 Automatic Execution
 15:00:23 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 15:00:23 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 15:00:23 - 10-Jul-26
Unknown* 8 $26.265 Automatic Execution
 15:00:22 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 15:00:22 - 10-Jul-26
Unknown* 10 $26.265 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 3 $26.265 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 127 $26.26 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 10 $26.26 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 12 $26.26 Automatic Execution
 15:00:16 - 10-Jul-26
Unknown* 93 $26.26 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 7 $26.26 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 8 $26.26 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 8 $26.26 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 8 $26.26 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 8 $26.26 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 8 $26.26 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 8 $26.26 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 8 $26.26 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 4 $26.255 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 8 $26.26 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 1 $26.25 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 8 $26.255 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 1 $26.255 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 8 $26.255 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 1 $26.255 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 8 $26.255 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 1 $26.255 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 8 $26.255 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 1 $26.255 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 1 $26.255 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 8 $26.255 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 1 $26.255 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 1 $26.255 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 1 $26.255 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 1 $26.255 Automatic Execution
 14:59:23 - 10-Jul-26
Sell* 100 $26.255 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 100 $26.255 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 8 $26.255 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 1 $26.255 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 1 $26.255 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 1 $26.255 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 8 $26.255 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 8 $26.255 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 8 $26.255 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 1 $26.255 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 1 $26.255 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 1 $26.255 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 1 $26.255 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 8 $26.255 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 1 $26.255 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 1 $26.255 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 8 $26.255 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 1 $26.255 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 1 $26.255 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 1 $26.255 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 8 $26.255 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 1 $26.255 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 58 $26.26 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 1 $26.255 Automatic Execution
 14:58:15 - 10-Jul-26
Sell* 8 $26.255 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 1 $26.255 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 1 $26.255 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 8 $26.255 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 1 $26.255 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 2 $26.255 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 8 $26.255 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 76 $26.26 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 692 $26.255 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 8 $26.255 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 1 $26.255 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 1 $26.255 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 70 $26.26 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 300 $26.26 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 69 $26.26 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 11 $26.26 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 84 $26.26 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 25 $26.26 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 16 $26.26 Automatic Execution
 14:57:32 - 10-Jul-26
Buy* 18 $26.26 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 95 $26.26 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 5 $26.26 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 95 $26.26 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 5 $26.26 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 8 $26.26 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 4 $26.26 Automatic Execution
 14:56:53 - 10-Jul-26
Buy* 8 $26.26 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 8 $26.26 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 8 $26.255 Automatic Execution
 14:56:39 - 10-Jul-26
Sell* 400 $26.26 Automatic Execution
 14:56:39 - 10-Jul-26
Sell* 5 $26.26 Automatic Execution
 14:56:39 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 14:56:39 - 10-Jul-26
Unknown* 100 $26.265 Automatic Execution
 14:56:38 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 14:56:30 - 10-Jul-26
Unknown* 2 $26.265 Automatic Execution
 14:56:30 - 10-Jul-26
Unknown* 100 $26.265 Automatic Execution
 14:56:29 - 10-Jul-26
Unknown* 8 $26.265 Automatic Execution
 14:56:26 - 10-Jul-26
Buy* 3 $26.26 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 20 $26.26 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 80 $26.26 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 200 $26.255 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 500 $26.255 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 500 $26.255 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 1 $26.25 Automatic Execution
 14:56:11 - 10-Jul-26
Sell* 60 $26.25 Automatic Execution
 14:56:11 - 10-Jul-26
Sell* 5 $26.25 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 1 $26.25 Automatic Execution
 14:56:00 - 10-Jul-26
Unknown* 1 $26.25 Automatic Execution
 14:55:57 - 10-Jul-26
Unknown* 1 $26.25 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 3 $26.25 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 8 $26.25 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 1 $26.245 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 5 $26.245 Automatic Execution
 14:55:46 - 10-Jul-26
Buy* 1 $26.245 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 3 $26.245 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 1 $26.25 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 43 $26.25 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 63 $26.25 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 52 $26.25 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 100 $26.25 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 100 $26.25 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 10 $26.25 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 7 $26.25 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 38 $26.25 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 24 $26.25 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 93 $26.25 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 100 $26.25 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 29 $26.25 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 4 $26.245 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 1 $26.245 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 8 $26.245 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 3 $26.25 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 1 $26.245 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 5 $26.245 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 1 $26.245 Automatic Execution
 14:55:22 - 10-Jul-26
Buy* 8 $26.245 Automatic Execution
 14:55:20 - 10-Jul-26
Buy* 1 $26.25 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 2 $26.25 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 1 $26.25 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 1 $26.25 Automatic Execution
 14:55:09 - 10-Jul-26
Buy* 8 $26.25 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 5 $26.25 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 8 $26.25 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 8 $26.25 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 3 $26.25 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 1 $26.245 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 8 $26.25 Automatic Execution
 14:54:33 - 10-Jul-26
Buy* 1 $26.245 Automatic Execution
 14:54:33 - 10-Jul-26
Buy* 60 $26.25 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 40 $26.25 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 60 $26.25 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 100 $26.25 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 614 $26.245 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 8 $26.245 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 60 $26.245 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 17 $26.245 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 1 $26.245 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 1 $26.245 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 8 $26.245 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 1 $26.245 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 1 $26.245 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 8 $26.245 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 1 $26.245 Automatic Execution
 14:54:12 - 10-Jul-26
Buy* 100 $26.25 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 86 $26.245 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 60 $26.245 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 43 $26.245 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 8 $26.245 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 60 $26.245 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 1 $26.245 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 100 $26.25 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 1 $26.245 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 8 $26.245 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 1 $26.245 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 60 $26.245 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 50 $26.24 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 10 $26.24 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 3 $26.25 Automatic Execution
 14:53:39 - 10-Jul-26
Buy* 1 $26.245 Automatic Execution
 14:53:39 - 10-Jul-26
Buy* 8 $26.25 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 60 $26.245 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 1 $26.245 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 1 $26.245 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 1 $26.25 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 8 $26.25 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 45 $26.25 Automatic Execution
 14:53:20 - 10-Jul-26
Buy* 15 $26.25 Automatic Execution
 14:53:20 - 10-Jul-26
Buy* 8 $26.25 Automatic Execution
 14:53:14 - 10-Jul-26
Buy* 8 $26.25 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 8 $26.25 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 15 $26.25 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 100 $26.25 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 100 $26.25 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 34 $26.25 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 2 $26.245 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 2 $26.245 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 10 $26.245 Automatic Execution
 14:52:47 - 10-Jul-26
Unknown* 95 $26.25 Automatic Execution
 14:52:31 - 10-Jul-26
Unknown* 1 $26.25 Automatic Execution
 14:52:31 - 10-Jul-26
Unknown* 100 $26.25 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 99 $26.25 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 16 $26.25 Automatic Execution
 14:52:31 - 10-Jul-26
Buy* 8 $26.26 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 2 $26.26 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 56 $26.26 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 30 $26.26 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 200 $26.26 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 55 $26.26 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 26 $26.26 Automatic Execution
 14:52:24 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 9 $26.26 Automatic Execution
 14:51:35 - 10-Jul-26
Unknown* 100 $26.26 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 99 $26.26 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 26 $26.26 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 99 $26.26 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 4 $26.26 Automatic Execution
 14:50:17 - 10-Jul-26
Buy* 2 $26.26 Automatic Execution
 14:50:17 - 10-Jul-26
Buy* 2 $26.26 Automatic Execution
 14:50:17 - 10-Jul-26
Buy* 8 $26.26 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 3 $26.26 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 5 $26.26 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 2 $26.26 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 2 $26.26 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 1 $26.255 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 5 $26.26 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 8 $26.26 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 7 $26.26 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 8 $26.26 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 3 $26.26 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 7 $26.26 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 8 $26.26 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 93 $26.26 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 90 $26.26 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 45 $26.26 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 8 $26.26 Automatic Execution
 14:47:49 - 10-Jul-26
Unknown* 57 $26.265 Automatic Execution
 14:47:49 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 100 $26.265 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 8 $26.27 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 1 $26.27 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 1 $26.27 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 1 $26.27 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 1 $26.27 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 7 $26.27 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 8 $26.27 Automatic Execution
 14:47:30 - 10-Jul-26
Buy* 8 $26.27 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 8 $26.27 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 2 $26.27 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 106 $26.26 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 180 $26.26 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 62 $26.26 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 10 $26.26 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 8 $26.27 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 8 $26.27 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 8 $26.27 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 7 $26.27 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 1 $26.27 Automatic Execution
 14:46:02 - 10-Jul-26
Unknown* 100 $26.265 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 1 $26.27 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 8 $26.27 Automatic Execution
 14:45:54 - 10-Jul-26
Unknown* 8 $26.265 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 200 $26.28 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 100 $26.28 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 86 $26.27 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 2 $26.27 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 54 $26.27 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 5 $26.27 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 8 $26.27 Automatic Execution
 14:33:19 - 10-Jul-26
Unknown* 100 $26.265 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 8 $26.275 Automatic Execution
 14:32:49 - 10-Jul-26
Sell* 100 $26.28 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 100 $26.28 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 165 $26.28 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 35 $26.28 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 65 $26.28 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 100 $26.28 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 100 $26.28 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 100 $26.28 Automatic Execution
 14:32:37 - 10-Jul-26
Unknown* 8 $26.275 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 5 $26.28 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 8 $26.28 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 17 $26.28 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 1 $26.28 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 1 $26.28 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 1 $26.28 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 5 $26.28 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 7 $26.28 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 1 $26.28 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 12 $26.28 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 1 $26.28 Automatic Execution
 14:32:07 - 10-Jul-26
Unknown* 8 $26.275 Automatic Execution
 14:31:59 - 10-Jul-26
Unknown* 181 $26.275 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 200 $26.28 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 100 $26.28 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 128 $26.28 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 12 $26.28 Automatic Execution
 14:31:36 - 10-Jul-26
Unknown* 3 $26.285 Automatic Execution
 14:31:34 - 10-Jul-26
Unknown* 100 $26.285 Automatic Execution
 14:31:31 - 10-Jul-26
Buy* 96 $26.28 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 3 $26.28 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 1 $26.28 Automatic Execution
 14:31:19 - 10-Jul-26
Unknown* 100 $26.275 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 1 $26.265 Automatic Execution
 14:30:58 - 10-Jul-26
Unknown* 8 $26.265 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 8 $26.27 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 3 $26.27 Automatic Execution
 14:30:23 - 10-Jul-26
Unknown* 8 $26.265 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 81 $26.25 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 8 $26.25 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 60 $26.25 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 8 $26.25 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 1 $26.25 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 1 $26.25 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 69 $26.245 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 1 $26.24 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 3 $26.24 Automatic Execution
 14:29:17 - 10-Jul-26
Buy* 100 $26.24 Automatic Execution
 14:29:15 - 10-Jul-26
Buy* 100 $26.23 Automatic Execution
 14:29:06 - 10-Jul-26
Buy* 100 $26.23 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 100 $26.23 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 8 $26.23 Automatic Execution
 14:28:57 - 10-Jul-26
Sell* 98 $26.23 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 2 $26.23 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 100 $26.23 Automatic Execution
 14:28:49 - 10-Jul-26
Sell* 100 $26.23 Automatic Execution
 14:28:49 - 10-Jul-26
Sell* 100 $26.23 Automatic Execution
 14:28:49 - 10-Jul-26
Sell* 2 $26.23 Automatic Execution
 14:28:49 - 10-Jul-26
Unknown* 8 $26.235 Automatic Execution
 14:28:43 - 10-Jul-26
Unknown* 1 $26.235 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 53 $26.23 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 10 $26.24 Automatic Execution
 14:28:24 - 10-Jul-26
Unknown* 8 $26.235 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 8 $26.24 Automatic Execution
 14:28:05 - 10-Jul-26
Unknown* 100 $26.23 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 22 $26.22 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 100 $26.22 Automatic Execution
 14:27:59 - 10-Jul-26
Unknown* 8 $26.215 Automatic Execution
 14:27:53 - 10-Jul-26
Sell* 2 $26.21 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 13 $26.21 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 1 $26.21 Automatic Execution
 14:27:48 - 10-Jul-26
Unknown* 1 $26.205 Automatic Execution
 14:27:43 - 10-Jul-26
Unknown* 8 $26.205 Automatic Execution
 14:27:43 - 10-Jul-26
Unknown* 1 $26.205 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 1 $26.20 Automatic Execution
 14:27:39 - 10-Jul-26
Unknown* 100 $26.21 Automatic Execution
 14:27:29 - 10-Jul-26
Unknown* 100 $26.21 Automatic Execution
 14:27:29 - 10-Jul-26
Unknown* 10 $26.21 Automatic Execution
 14:27:29 - 10-Jul-26
Unknown* 51 $26.21 Automatic Execution
 14:27:29 - 10-Jul-26
Unknown* 124 $26.21 Automatic Execution
 14:27:29 - 10-Jul-26
Unknown* 8 $26.215 Automatic Execution
 14:27:26 - 10-Jul-26
Unknown* 8 $26.215 Automatic Execution
 14:27:12 - 10-Jul-26
Buy* 14 $26.21 Automatic Execution
 14:27:07 - 10-Jul-26
Buy* 92 $26.21 Automatic Execution
 14:27:07 - 10-Jul-26
Buy* 8 $26.21 Automatic Execution
 14:26:59 - 10-Jul-26
Unknown* 54 $26.21 Automatic Execution
 14:26:35 - 10-Jul-26
Unknown* 52 $26.21 Automatic Execution
 14:26:35 - 10-Jul-26
Unknown* 54 $26.21 Automatic Execution
 14:26:35 - 10-Jul-26
Unknown* 61 $26.21 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 54 $26.21 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 1 $26.21 Automatic Execution
 14:26:33 - 10-Jul-26
Unknown* 1 $26.205 Automatic Execution
 14:26:31 - 10-Jul-26
Unknown* 1 $26.205 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 7 $26.21 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 1 $26.21 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 8 $26.21 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 3 $26.21 Automatic Execution
 14:26:24 - 10-Jul-26
Unknown* 1 $26.205 Automatic Execution
 14:26:23 - 10-Jul-26
Unknown* 1 $26.205 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 1 $26.21 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 25 $26.21 Automatic Execution
 14:26:18 - 10-Jul-26
Sell* 100 $26.21 Automatic Execution
 14:26:18 - 10-Jul-26
Sell* 100 $26.21 Automatic Execution
 14:26:18 - 10-Jul-26
Sell* 100 $26.21 Automatic Execution
 14:26:17 - 10-Jul-26
Sell* 8 $26.21 Automatic Execution
 14:26:17 - 10-Jul-26
Sell* 50 $26.21 Automatic Execution
 14:26:14 - 10-Jul-26
Buy* 5 $26.22 Automatic Execution
 14:26:10 - 10-Jul-26
Unknown* 1 $26.215 Automatic Execution
 14:26:03 - 10-Jul-26
Unknown* 1 $26.215 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 100 $26.22 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 103 $26.23 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 101 $26.23 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 16 $26.23 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 100 $26.23 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 100 $26.23 Automatic Execution
 14:25:22 - 10-Jul-26
Unknown* 2 $26.225 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 100 $26.225 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 355 $26.225 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 3 $26.225 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 3 $26.225 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 71 $26.225 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 1 $26.225 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 1 $26.225 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 3 $26.225 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 4 $26.225 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 27 $26.225 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $26.225 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 7 $26.225 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 12 $26.225 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 16 $26.225 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $26.225 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 81 $26.22 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 19 $26.22 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $26.22 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $26.22 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 160 $26.225 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $26.23 Automatic Execution
 14:25:05 - 10-Jul-26
Unknown* 100 $26.235 Automatic Execution
 14:24:58 - 10-Jul-26
Unknown* 200 $26.235 Automatic Execution
 14:24:58 - 10-Jul-26
Unknown* 200 $26.235 Automatic Execution
 14:24:58 - 10-Jul-26
Unknown* 200 $26.235 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $26.24 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 56 $26.24 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 10 $26.24 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 29 $26.24 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 100 $26.245 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 100 $26.25 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 1 $26.245 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $26.245 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 19 $26.24 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 1 $26.245 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 1 $26.245 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 1 $26.245 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 1 $26.245 Automatic Execution
 14:23:35 - 10-Jul-26
Unknown* 100 $26.25 Automatic Execution
 14:23:31 - 10-Jul-26
Unknown* 113 $26.25 Automatic Execution
 14:23:31 - 10-Jul-26
Sell* 100 $26.25 Automatic Execution
 14:23:31 - 10-Jul-26
Sell* 100 $26.25 Automatic Execution
 14:23:31 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 14:23:31 - 10-Jul-26
Sell* 12 $26.26 Automatic Execution
 14:23:31 - 10-Jul-26
Sell* 58 $26.26 Automatic Execution
 14:23:31 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 14:23:15 - 10-Jul-26
Sell* 182 $26.26 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 14:23:08 - 10-Jul-26
Unknown* 112 $26.265 Automatic Execution
 14:23:08 - 10-Jul-26
Unknown* 200 $26.265 Automatic Execution
 14:23:08 - 10-Jul-26
Unknown* 16 $26.26 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 84 $26.26 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 100 $26.255 Automatic Execution
 14:22:53 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 14:22:49 - 10-Jul-26
Unknown* 80 $26.265 Automatic Execution
 14:22:48 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 14:22:48 - 10-Jul-26
Unknown* 198 $26.265 Automatic Execution
 14:22:13 - 10-Jul-26
Unknown* 500 $26.265 Automatic Execution
 14:22:13 - 10-Jul-26
Unknown* 500 $26.265 Automatic Execution
 14:22:13 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 14:22:10 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 50 $26.27 Automatic Execution
 14:22:06 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 14:22:02 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 14:22:02 - 10-Jul-26
Sell* 27 $26.27 Automatic Execution
 14:22:02 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 14:21:52 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 14 $26.27 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 86 $26.27 Automatic Execution
 14:21:44 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 14:21:40 - 10-Jul-26
Unknown* 1 $26.265 Automatic Execution
 14:21:36 - 10-Jul-26
Unknown* 52 $26.265 Automatic Execution
 14:21:34 - 10-Jul-26
Unknown* 100 $26.265 Automatic Execution
 14:21:34 - 10-Jul-26
Unknown* 100 $26.265 Automatic Execution
 14:21:34 - 10-Jul-26
Unknown* 100 $26.265 Automatic Execution
 14:21:34 - 10-Jul-26
Unknown* 100 $26.265 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 21 $26.27 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 10 $26.27 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 78 $26.27 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 79 $26.27 Automatic Execution
 14:21:34 - 10-Jul-26
Unknown* 100 $26.275 Automatic Execution
 14:21:34 - 10-Jul-26
Unknown* 500 $26.275 Automatic Execution
 14:21:34 - 10-Jul-26
Unknown* 700 $26.275 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 21 $26.27 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 130 $26.28 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 100 $26.28 Automatic Execution
 14:21:19 - 10-Jul-26
Unknown* 1 $26.275 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 100 $26.28 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 100 $26.28 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 200 $26.28 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 14 $26.28 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 100 $26.28 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 50 $26.28 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 11 $26.28 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 100 $26.28 Automatic Execution
 14:21:13 - 10-Jul-26
Unknown* 1 $26.285 Automatic Execution
 14:20:58 - 10-Jul-26
Unknown* 20 $26.285 Automatic Execution
 14:20:54 - 10-Jul-26
Unknown* 400 $26.285 Automatic Execution
 14:20:49 - 10-Jul-26
Unknown* 100 $26.285 Automatic Execution
 14:20:49 - 10-Jul-26
Unknown* 1 $26.285 Automatic Execution
 14:20:37 - 10-Jul-26
Unknown* 2 $26.285 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 51 $26.28 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 60 $26.28 Automatic Execution
 14:19:54 - 10-Jul-26
Buy* 100 $26.29 Automatic Execution
 14:19:40 - 10-Jul-26
Buy* 20 $26.29 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 58 $26.28 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 5 $26.28 Automatic Execution
 14:18:53 - 10-Jul-26
Buy* 400 $26.285 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $26.285 Automatic Execution
 14:18:47 - 10-Jul-26
Unknown* 100 $26.285 Automatic Execution
 14:18:32 - 10-Jul-26
Unknown* 100 $26.285 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 100 $26.29 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 200 $26.29 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 70 $26.29 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 5 $26.29 Automatic Execution
 14:18:29 - 10-Jul-26
Unknown* 100 $26.295 Automatic Execution
 14:18:27 - 10-Jul-26
Unknown* 200 $26.295 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 8 $26.30 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 52 $26.30 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 100 $26.29 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 8 $26.28 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 23 $26.28 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 40 $26.28 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 60 $26.28 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 8 $26.27 Automatic Execution
 14:16:43 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 14:16:43 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 14:16:43 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 14:16:43 - 10-Jul-26
Unknown* 1 $26.27 Automatic Execution
 14:16:37 - 10-Jul-26
Unknown* 1 $26.27 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 98 $26.27 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 10 $26.27 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 80 $26.27 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 50 $26.27 Automatic Execution
 14:16:37 - 10-Jul-26
Unknown* 200 $26.275 Automatic Execution
 14:16:35 - 10-Jul-26
Unknown* 500 $26.275 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 11 $26.255 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 100 $26.255 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 4 $26.25 Automatic Execution
 14:04:54 - 10-Jul-26
Unknown* 18 $26.25 Automatic Execution
 14:04:54 - 10-Jul-26
Unknown* 18 $26.25 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 42 $26.25 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 18 $26.25 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 13 $26.25 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 87 $26.25 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 500 $26.245 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 500 $26.245 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 100 $26.25 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 200 $26.24 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 50 $26.24 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 91 $26.24 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 40 $26.24 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 5 $26.245 Automatic Execution
 14:04:17 - 10-Jul-26
Sell* 98 $26.24 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 5 $26.24 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 300 $26.24 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 57 $26.24 Automatic Execution
 14:04:06 - 10-Jul-26
Unknown* 100 $26.23 Automatic Execution
 14:03:07 - 10-Jul-26
Unknown* 72 $26.23 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 100 $26.23 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 28 $26.23 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 50 $26.23 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 11 $26.23 Automatic Execution
 14:03:07 - 10-Jul-26
Buy* 100 $26.23 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 100 $26.23 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 14 $26.23 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 100 $26.22 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 100 $26.22 Automatic Execution
 14:02:19 - 10-Jul-26
Unknown* 80 $26.23 Automatic Execution
 14:02:09 - 10-Jul-26
Unknown* 100 $26.23 Automatic Execution
 14:02:09 - 10-Jul-26
Unknown* 28 $26.23 Automatic Execution
 14:02:09 - 10-Jul-26
Unknown* 100 $26.24 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 400 $26.24 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 76 $26.24 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 11 $26.24 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 100 $26.24 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 1 $26.245 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 100 $26.24 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 40 $26.24 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 94 $26.24 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 5 $26.24 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 1 $26.24 Automatic Execution
 14:00:22 - 10-Jul-26
Unknown* 1 $26.235 Automatic Execution
 14:00:22 - 10-Jul-26
Unknown* 100 $26.235 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 100 $26.23 Automatic Execution
 13:59:40 - 10-Jul-26
Buy* 33 $26.23 Automatic Execution
 13:59:40 - 10-Jul-26
Buy* 98 $26.23 Automatic Execution
 13:59:40 - 10-Jul-26
Buy* 2 $26.23 Automatic Execution
 13:59:34 - 10-Jul-26
Unknown* 1 $26.225 Automatic Execution
 13:59:17 - 10-Jul-26
Unknown* 7 $26.25 Automatic Execution
 13:57:58 - 10-Jul-26
Unknown* 93 $26.25 Automatic Execution
 13:57:58 - 10-Jul-26
Unknown* 16 $26.25 Automatic Execution
 13:57:58 - 10-Jul-26
Unknown* 77 $26.25 Automatic Execution
 13:57:58 - 10-Jul-26
Buy* 207 $26.255 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 100 $26.255 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 500 $26.255 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 493 $26.255 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 7 $26.255 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 5 $26.255 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 88 $26.26 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 147 $26.26 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 14 $26.26 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 5 $26.265 Automatic Execution
 13:57:13 - 10-Jul-26
Unknown* 5 $26.265 Automatic Execution
 13:56:55 - 10-Jul-26
Unknown* 161 $26.265 Automatic Execution
 13:56:32 - 10-Jul-26
Unknown* 23 $26.265 Automatic Execution
 13:56:23 - 10-Jul-26
Unknown* 5 $26.265 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 56 $26.26 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 4 $26.26 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 60 $26.26 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 12 $26.26 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 1 $26.28 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 100 $26.28 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 100 $26.28 Automatic Execution
 13:55:04 - 10-Jul-26
Unknown* 10 $26.285 Automatic Execution
 13:54:55 - 10-Jul-26
Unknown* 100 $26.28 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 100 $26.28 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 100 $26.28 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 100 $26.28 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 100 $26.28 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 100 $26.28 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 100 $26.28 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 100 $26.29 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 8 $26.29 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 76 $26.29 Automatic Execution
 13:54:05 - 10-Jul-26
Unknown* 4 $26.295 Automatic Execution
 13:53:14 - 10-Jul-26
Unknown* 66 $26.29 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 41 $26.29 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 6 $26.29 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 34 $26.29 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 100 $26.29 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 34 $26.29 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 100 $26.29 Automatic Execution
 13:52:55 - 10-Jul-26
Sell* 100 $26.29 Automatic Execution
 13:52:55 - 10-Jul-26
Sell* 10 $26.29 Automatic Execution
 13:52:55 - 10-Jul-26
Sell* 70 $26.29 Automatic Execution
 13:52:55 - 10-Jul-26
Sell* 30 $26.29 Automatic Execution
 13:52:55 - 10-Jul-26
Sell* 200 $26.295 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 500 $26.295 Automatic Execution
 13:51:32 - 10-Jul-26
Buy* 128 $26.30 Automatic Execution
 13:51:22 - 10-Jul-26
Buy* 12 $26.30 Automatic Execution
 13:51:22 - 10-Jul-26
Buy* 60 $26.30 Automatic Execution
 13:51:22 - 10-Jul-26
Buy* 50 $26.30 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 10 $26.30 Automatic Execution
 13:51:10 - 10-Jul-26
Buy* 100 $26.30 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 100 $26.30 Automatic Execution
 13:50:46 - 10-Jul-26
Unknown* 300 $26.295 Automatic Execution
 13:50:29 - 10-Jul-26
Unknown* 100 $26.295 Automatic Execution
 13:50:29 - 10-Jul-26
Unknown* 100 $26.295 Automatic Execution
 13:50:29 - 10-Jul-26
Unknown* 100 $26.295 Automatic Execution
 13:50:29 - 10-Jul-26
Unknown* 100 $26.295 Automatic Execution
 13:50:29 - 10-Jul-26
Buy* 100 $26.30 Automatic Execution
 13:50:29 - 10-Jul-26
Buy* 100 $26.30 Automatic Execution
 13:50:29 - 10-Jul-26
Buy* 100 $26.30 Automatic Execution
 13:50:29 - 10-Jul-26
Unknown* 3 $26.305 Automatic Execution
 13:50:26 - 10-Jul-26
Unknown* 2 $26.305 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 1 $26.30 Automatic Execution
 13:50:19 - 10-Jul-26
Buy* 1 $26.30 Automatic Execution
 13:50:19 - 10-Jul-26
Buy* 99 $26.30 Automatic Execution
 13:50:19 - 10-Jul-26
Unknown* 100 $26.30 Automatic Execution
 13:49:41 - 10-Jul-26
Unknown* 100 $26.30 Automatic Execution
 13:49:41 - 10-Jul-26
Unknown* 100 $26.30 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 100 $26.30 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 100 $26.30 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 100 $26.30 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 100 $26.31 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 100 $26.31 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 100 $26.31 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 14 $26.31 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 100 $26.34 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 100 $26.33 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 100 $26.33 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 100 $26.33 Automatic Execution
 13:47:27 - 10-Jul-26
Buy* 100 $26.33 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 9 $26.33 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 1 $26.33 Automatic Execution
 13:46:53 - 10-Jul-26
Unknown* 2 $26.325 Automatic Execution
 13:46:16 - 10-Jul-26
Unknown* 5 $26.325 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 69 $26.34 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $26.33 Automatic Execution
 13:34:10 - 10-Jul-26
Unknown* 200 $26.325 Automatic Execution
 13:33:58 - 10-Jul-26
Unknown* 200 $26.325 Automatic Execution
 13:33:58 - 10-Jul-26
Unknown* 100 $26.325 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 100 $26.325 Automatic Execution
 13:33:58 - 10-Jul-26
Unknown* 1 $26.33 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 100 $26.33 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 100 $26.33 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 100 $26.33 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 12 $26.33 Automatic Execution
 13:33:58 - 10-Jul-26
Unknown* 100 $26.335 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 7 $26.34 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 1 $26.34 Automatic Execution
 13:33:29 - 10-Jul-26
Unknown* 95 $26.33 Automatic Execution
 13:33:18 - 10-Jul-26
Buy* 5 $26.33 Automatic Execution
 13:33:18 - 10-Jul-26
Buy* 1 $26.315 Automatic Execution
 13:31:56 - 10-Jul-26
Buy* 13 $26.31 Automatic Execution
 13:31:53 - 10-Jul-26
Buy* 50 $26.30 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 9 $26.30 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 1 $26.30 Automatic Execution
 13:30:41 - 10-Jul-26
Unknown* 69 $26.295 Automatic Execution
 13:30:13 - 10-Jul-26
Unknown* 5 $26.295 Automatic Execution
 13:30:08 - 10-Jul-26
Unknown* 1 $26.295 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 99 $26.29 Automatic Execution
 13:29:59 - 10-Jul-26
Unknown* 100 $26.295 Automatic Execution
 13:29:50 - 10-Jul-26
Unknown* 100 $26.295 Automatic Execution
 13:29:50 - 10-Jul-26
Unknown* 400 $26.295 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 1 $26.30 Automatic Execution
 13:29:38 - 10-Jul-26
Sell* 99 $26.30 Automatic Execution
 13:29:38 - 10-Jul-26
Buy* 100 $26.30 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 25 $26.30 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 100 $26.30 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 100 $26.30 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 100 $26.30 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 100 $26.30 Automatic Execution
 13:29:16 - 10-Jul-26
Sell* 55 $26.29 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 20 $26.29 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 2 $26.28 Automatic Execution
 13:29:10 - 10-Jul-26
Unknown* 600 $26.27 Automatic Execution
 13:29:10 - 10-Jul-26
Unknown* 60 $26.27 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 51 $26.26 Automatic Execution
 13:28:59 - 10-Jul-26
Buy* 182 $26.26 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 18 $26.26 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 3 $26.26 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 8 $26.255 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 100 $26.26 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 1 $26.26 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 3 $26.26 Automatic Execution
 13:28:37 - 10-Jul-26
Unknown* 100 $26.26 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 318 $26.255 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 182 $26.255 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 100 $26.255 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 100 $26.255 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 322 $26.255 Automatic Execution
 13:28:16 - 10-Jul-26
Sell* 67 $26.255 Automatic Execution
 13:28:15 - 10-Jul-26
Sell* 16 $26.25 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 24 $26.25 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 200 $26.25 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 500 $26.245 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 55 $26.25 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 7 $26.245 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 12 $26.245 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 12 $26.245 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 51 $26.25 Automatic Execution
 13:26:50 - 10-Jul-26
Buy* 60 $26.26 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 1 $26.255 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 600 $26.255 Automatic Execution
 13:26:26 - 10-Jul-26
Sell* 100 $26.255 Automatic Execution
 13:26:26 - 10-Jul-26
Sell* 12 $26.26 Automatic Execution
 13:26:25 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 13:26:25 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 13:26:24 - 10-Jul-26
Buy* 7 $26.26 Automatic Execution
 13:26:24 - 10-Jul-26
Buy* 3 $26.26 Automatic Execution
 13:26:24 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 13:26:24 - 10-Jul-26
Sell* 389 $26.255 Automatic Execution
 13:26:24 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 13:26:24 - 10-Jul-26
Buy* 12 $26.26 Automatic Execution
 13:26:24 - 10-Jul-26
Buy* 25 $26.26 Automatic Execution
 13:26:24 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 13:26:24 - 10-Jul-26
Sell* 200 $26.255 Automatic Execution
 13:26:24 - 10-Jul-26
Sell* 100 $26.255 Automatic Execution
 13:26:24 - 10-Jul-26
Sell* 389 $26.255 Automatic Execution
 13:26:24 - 10-Jul-26
Sell* 3 $26.255 Automatic Execution
 13:26:24 - 10-Jul-26
Sell* 54 $26.25 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 61 $26.25 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 8 $26.25 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 57 $26.25 Automatic Execution
 13:25:58 - 10-Jul-26
Unknown* 100 $26.25 Automatic Execution
 13:25:52 - 10-Jul-26
Unknown* 8 $26.25 Automatic Execution
 13:25:52 - 10-Jul-26
Unknown* 100 $26.25 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 100 $26.24 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 10 $26.24 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 7 $26.245 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 77 $26.245 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $26.245 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $26.25 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 3 $26.245 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 1 $26.245 Automatic Execution
 13:23:55 - 10-Jul-26
Buy* 3 $26.245 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 9 $26.245 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 10 $26.25 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 2 $26.255 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 300 $26.255 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 400 $26.255 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 5 $26.255 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 100 $26.255 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 100 $26.255 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 100 $26.255 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 100 $26.255 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 10 $26.26 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 14 $26.28 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 10 $26.28 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 100 $26.28 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 10 $26.28 Automatic Execution
 13:22:40 - 10-Jul-26
Unknown* 10 $26.29 Automatic Execution
 13:22:33 - 10-Jul-26
Unknown* 10 $26.29 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 100 $26.29 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 10 $26.29 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 10 $26.29 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 10 $26.29 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 4 $26.30 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 300 $26.30 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 100 $26.30 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 100 $26.29 Automatic Execution
 13:21:54 - 10-Jul-26
Unknown* 100 $26.285 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 100 $26.28 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 100 $26.28 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 100 $26.28 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 200 $26.28 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 100 $26.28 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 100 $26.28 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 100 $26.28 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 195 $26.28 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 100 $26.28 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 10 $26.28 Automatic Execution
 13:21:53 - 10-Jul-26
Unknown* 200 $26.275 Automatic Execution
 13:21:53 - 10-Jul-26
Unknown* 100 $26.275 Automatic Execution
 13:21:53 - 10-Jul-26
Unknown* 52 $26.275 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 3 $26.27 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 10 $26.26 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 20 $26.26 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 100 $26.255 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 100 $26.255 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 27 $26.25 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 50 $26.25 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 1 $26.245 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 3 $26.245 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 1 $26.245 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 5 $26.25 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 34 $26.25 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 139 $26.25 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 1 $26.25 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 10 $26.24 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 100 $26.24 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 4 $26.24 Automatic Execution
 13:18:48 - 10-Jul-26
Unknown* 26 $26.235 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 10 $26.22 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 200 $26.23 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 1 $26.23 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 100 $26.23 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 2 $26.23 Automatic Execution
 13:17:26 - 10-Jul-26
Unknown* 8 $26.215 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 100 $26.21 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 10 $26.22 Automatic Execution
 13:15:37 - 10-Jul-26
Unknown* 1 $26.22 Automatic Execution
 13:15:36 - 10-Jul-26
Sell* 18 $26.22 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 100 $26.22 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 100 $26.22 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 100 $26.22 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 100 $26.22 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 92 $26.22 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 100 $26.22 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 100 $26.22 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 300 $26.23 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 2 $26.185 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 2 $26.18 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 1,685 $26.18 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 6 $26.18 Automatic Execution
 13:00:51 - 10-Jul-26
Sell* 100 $26.18 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 10 $26.18 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 100 $26.18 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 100 $26.18 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 100 $26.18 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 100 $26.18 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 7 $26.19 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 12 $26.19 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 56 $26.19 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 24 $26.19 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 100 $26.19 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 100 $26.19 Automatic Execution
 13:00:38 - 10-Jul-26
Unknown* 1 $26.195 Automatic Execution
 13:00:33 - 10-Jul-26
Unknown* 4 $26.195 Automatic Execution
 13:00:18 - 10-Jul-26
Unknown* 1 $26.195 Automatic Execution
 13:00:03 - 10-Jul-26
Sell* 100 $26.19 Automatic Execution
 12:59:07 - 10-Jul-26
Unknown* 100 $26.195 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 8 $26.20 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 100 $26.21 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 100 $26.21 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 100 $26.21 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 100 $26.21 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 100 $26.21 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 100 $26.21 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 2 $26.21 Automatic Execution
 12:58:41 - 10-Jul-26
Unknown* 1 $26.215 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 100 $26.21 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 26 $26.21 Automatic Execution
 12:57:58 - 10-Jul-26
Unknown* 1 $26.205 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 9 $26.19 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 12 $26.19 Automatic Execution
 12:57:26 - 10-Jul-26
Unknown* 5 $26.195 Automatic Execution
 12:56:19 - 10-Jul-26
Sell* 10 $26.20 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 90 $26.20 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 100 $26.20 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 1 $26.21 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 1 $26.21 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 3 $26.22 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 1 $26.22 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 100 $26.22 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 8 $26.215 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 3 $26.21 Automatic Execution
 12:55:15 - 10-Jul-26
Unknown* 100 $26.215 Automatic Execution
 12:55:07 - 10-Jul-26
Unknown* 4 $26.215 Automatic Execution
 12:55:07 - 10-Jul-26
Unknown* 9 $26.215 Automatic Execution
 12:55:07 - 10-Jul-26
Unknown* 5 $26.215 Automatic Execution
 12:54:53 - 10-Jul-26
Unknown* 69 $26.215 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 2 $26.21 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 23 $26.21 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 8 $26.21 Automatic Execution
 12:53:50 - 10-Jul-26
Buy* 8 $26.21 Automatic Execution
 12:53:45 - 10-Jul-26
Sell* 500 $26.205 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 2 $26.21 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 4 $26.21 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 1 $26.21 Automatic Execution
 12:53:23 - 10-Jul-26
Unknown* 500 $26.215 Automatic Execution
 12:53:14 - 10-Jul-26
Unknown* 1 $26.215 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 77 $26.22 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 8 $26.22 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 4 $26.22 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 3 $26.21 Automatic Execution
 12:52:02 - 10-Jul-26
Buy* 11 $26.21 Automatic Execution
 12:52:02 - 10-Jul-26
Buy* 100 $26.21 Automatic Execution
 12:52:02 - 10-Jul-26
Sell* 100 $26.20 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 100 $26.20 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 10 $26.19 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 100 $26.19 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 8 $26.19 Automatic Execution
 12:50:35 - 10-Jul-26
Unknown* 17 $26.20 Automatic Execution
 12:50:19 - 10-Jul-26
Unknown* 200 $26.205 Automatic Execution
 12:50:06 - 10-Jul-26
Unknown* 500 $26.205 Automatic Execution
 12:50:06 - 10-Jul-26
Unknown* 200 $26.205 Automatic Execution
 12:50:06 - 10-Jul-26
Unknown* 500 $26.205 Automatic Execution
 12:50:06 - 10-Jul-26
Unknown* 1 $26.205 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 100 $26.20 Automatic Execution
 12:49:48 - 10-Jul-26
Unknown* 100 $26.205 Automatic Execution
 12:49:33 - 10-Jul-26
Unknown* 100 $26.205 Automatic Execution
 12:49:33 - 10-Jul-26
Unknown* 200 $26.21 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 20 $26.215 Automatic Execution
 12:49:16 - 10-Jul-26
Sell* 100 $26.22 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 100 $26.22 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 100 $26.22 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 100 $26.22 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 100 $26.22 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 12 $26.22 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 100 $26.22 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 200 $26.22 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 100 $26.22 Automatic Execution
 12:49:05 - 10-Jul-26
Unknown* 600 $26.225 Automatic Execution
 12:48:57 - 10-Jul-26
Unknown* 100 $26.225 Automatic Execution
 12:48:57 - 10-Jul-26
Sell* 100 $26.23 Automatic Execution
 12:48:56 - 10-Jul-26
Unknown* 3 $26.235 Automatic Execution
 12:48:30 - 10-Jul-26
Unknown* 3 $26.235 Automatic Execution
 12:48:30 - 10-Jul-26
Unknown* 1 $26.235 Automatic Execution
 12:48:30 - 10-Jul-26
Unknown* 3 $26.235 Automatic Execution
 12:48:30 - 10-Jul-26
Unknown* 2 $26.235 Automatic Execution
 12:48:30 - 10-Jul-26
Unknown* 100 $26.235 Automatic Execution
 12:48:30 - 10-Jul-26
Unknown* 100 $26.235 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 3 $26.24 Automatic Execution
 12:48:22 - 10-Jul-26
Unknown* 8 $26.235 Automatic Execution
 12:47:56 - 10-Jul-26
Unknown* 3 $26.235 Automatic Execution
 12:47:48 - 10-Jul-26
Unknown* 7 $26.235 Automatic Execution
 12:47:48 - 10-Jul-26
Unknown* 2 $26.235 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 100 $26.24 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 100 $26.24 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 100 $26.24 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 12 $26.24 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 100 $26.24 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 200 $26.24 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 16 $26.25 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 84 $26.25 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 16 $26.25 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 100 $26.25 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 100 $26.255 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 10 $26.25 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 500 $26.245 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 10 $26.25 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 26 $26.25 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 33 $26.25 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 16 $26.245 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 16 $26.245 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 44 $26.25 Automatic Execution
 12:46:02 - 10-Jul-26
Unknown* 16 $26.24 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 100 $26.24 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 10 $26.24 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 37 $26.24 Automatic Execution
 12:46:02 - 10-Jul-26
Unknown* 9 $26.165 Automatic Execution
 12:29:23 - 10-Jul-26
Unknown* 18 $26.165 Automatic Execution
 12:28:41 - 10-Jul-26
Unknown* 1 $26.165 Automatic Execution
 12:28:26 - 10-Jul-26
Unknown* 81 $26.17 Automatic Execution
 12:28:23 - 10-Jul-26
Unknown* 19 $26.17 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 100 $26.18 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 20 $26.17 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 40 $26.17 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 60 $26.17 Automatic Execution
 12:27:58 - 10-Jul-26
Unknown* 400 $26.165 Automatic Execution
 12:27:58 - 10-Jul-26
Unknown* 100 $26.165 Automatic Execution
 12:27:58 - 10-Jul-26
Unknown* 100 $26.165 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 100 $26.17 Automatic Execution
 12:27:58 - 10-Jul-26
Unknown* 500 $26.165 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 100 $26.17 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 100 $26.17 Automatic Execution
 12:27:46 - 10-Jul-26
Unknown* 2 $26.165 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 100 $26.17 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 100 $26.17 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 100 $26.17 Automatic Execution
 12:27:34 - 10-Jul-26
Unknown* 100 $26.175 Automatic Execution
 12:27:26 - 10-Jul-26
Unknown* 4 $26.175 Automatic Execution
 12:27:22 - 10-Jul-26
Unknown* 100 $26.175 Automatic Execution
 12:27:20 - 10-Jul-26
Unknown* 9 $26.175 Automatic Execution
 12:27:17 - 10-Jul-26
Unknown* 1 $26.175 Automatic Execution
 12:27:16 - 10-Jul-26
Unknown* 130 $26.175 Automatic Execution
 12:27:16 - 10-Jul-26
Unknown* 1 $26.16 Automatic Execution
 12:27:07 - 10-Jul-26
Unknown* 1 $26.16 Automatic Execution
 12:27:07 - 10-Jul-26
Unknown* 60 $26.155 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 152 $26.15 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 8 $26.15 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 200 $26.15 Automatic Execution
 12:26:38 - 10-Jul-26
Unknown* 1 $26.145 Automatic Execution
 12:26:35 - 10-Jul-26
Unknown* 100 $26.14 Automatic Execution
 12:26:29 - 10-Jul-26
Unknown* 111 $26.14 Automatic Execution
 12:26:29 - 10-Jul-26
Unknown* 100 $26.14 Automatic Execution
 12:26:29 - 10-Jul-26
Unknown* 100 $26.14 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 20 $26.13 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 100 $26.13 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 100 $26.13 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 100 $26.13 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 100 $26.13 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 100 $26.13 Automatic Execution
 12:26:27 - 10-Jul-26
Unknown* 100 $26.13 Automatic Execution
 12:26:27 - 10-Jul-26
Unknown* 4 $26.13 Automatic Execution
 12:26:27 - 10-Jul-26
Unknown* 100 $26.13 Automatic Execution
 12:26:27 - 10-Jul-26
Unknown* 100 $26.13 Automatic Execution
 12:26:27 - 10-Jul-26
Unknown* 12 $26.13 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 200 $26.13 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 79 $26.13 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 21 $26.13 Automatic Execution
 12:26:27 - 10-Jul-26
Unknown* 25 $26.14 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 25 $26.14 Automatic Execution
 12:26:27 - 10-Jul-26
Unknown* 500 $26.145 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 100 $26.14 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 100 $26.14 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 14 $26.14 Automatic Execution
 12:26:27 - 10-Jul-26
Unknown* 386 $26.145 Automatic Execution
 12:26:27 - 10-Jul-26
Unknown* 214 $26.145 Automatic Execution
 12:26:27 - 10-Jul-26
Unknown* 100 $26.145 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 600 $26.135 Automatic Execution
 12:26:12 - 10-Jul-26
Buy* 600 $26.135 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 100 $26.14 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 14 $26.14 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 100 $26.14 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 100 $26.14 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 7 $26.14 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 100 $26.14 Automatic Execution
 12:26:12 - 10-Jul-26
Unknown* 100 $26.15 Automatic Execution
 12:26:12 - 10-Jul-26
Unknown* 11 $26.15 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 12 $26.15 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 35 $26.15 Automatic Execution
 12:26:12 - 10-Jul-26
Unknown* 500 $26.155 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 34 $26.14 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 100 $26.14 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 10 $26.14 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 5 $26.14 Automatic Execution
 12:25:27 - 10-Jul-26
Unknown* 1 $26.145 Automatic Execution
 12:25:27 - 10-Jul-26
Unknown* 1 $26.145 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 500 $26.145 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 5 $26.15 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 2 $26.15 Automatic Execution
 12:25:03 - 10-Jul-26
Unknown* 1 $26.145 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 1 $26.15 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 1 $26.15 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 2 $26.15 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 1 $26.15 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 3 $26.15 Automatic Execution
 12:24:53 - 10-Jul-26
Unknown* 1 $26.145 Automatic Execution
 12:24:04 - 10-Jul-26
Unknown* 1 $26.145 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 6 $26.15 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $26.15 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $26.16 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 100 $26.16 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 48 $26.16 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 200 $26.16 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 10 $26.16 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 1 $26.16 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 50 $26.16 Automatic Execution
 12:23:25 - 10-Jul-26
Sell* 9 $26.16 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 100 $26.16 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 100 $26.16 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 2 $26.17 Automatic Execution
 12:23:06 - 10-Jul-26
Unknown* 10 $26.18 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 1 $26.18 Automatic Execution
 12:22:18 - 10-Jul-26
Unknown* 25 $26.18 Automatic Execution
 12:22:16 - 10-Jul-26
Unknown* 100 $26.18 Automatic Execution
 12:22:16 - 10-Jul-26
Unknown* 100 $26.18 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 100 $26.18 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 100 $26.18 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 10 $26.18 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 100 $26.18 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 100 $26.19 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 22 $26.19 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 8 $26.19 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 41 $26.19 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 19 $26.19 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 3 $26.17 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 40 $26.17 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 100 $26.17 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 32 $26.17 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 10 $26.17 Automatic Execution
 12:20:53 - 10-Jul-26
Unknown* 3 $26.175 Automatic Execution
 12:20:45 - 10-Jul-26
Unknown* 2 $26.175 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 7 $26.175 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 20 $26.17 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 100 $26.17 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 2 $26.17 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 100 $26.17 Automatic Execution
 12:20:07 - 10-Jul-26
Buy* 86 $26.18 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 100 $26.18 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 14 $26.18 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 10 $26.18 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 200 $26.18 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 56 $26.185 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 8 $26.185 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 8 $26.185 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 7 $26.18 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 1 $26.185 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 100 $26.19 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 15 $26.19 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 10 $26.18 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 10 $26.18 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 10 $26.18 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 1 $26.18 Automatic Execution
 12:18:06 - 10-Jul-26
Unknown* 6 $26.175 Automatic Execution
 12:17:45 - 10-Jul-26
Unknown* 5 $26.175 Automatic Execution
 12:17:33 - 10-Jul-26
Unknown* 2 $26.175 Automatic Execution
 12:17:27 - 10-Jul-26
Unknown* 1 $26.175 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 10 $26.18 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 3 $26.18 Automatic Execution
 12:17:24 - 10-Jul-26
Buy* 1 $26.18 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 3 $26.18 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 100 $26.19 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 1 $26.185 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 1 $26.185 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 100 $26.18 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 7 $26.18 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 1 $26.18 Automatic Execution
 12:16:57 - 10-Jul-26
Unknown* 1 $26.18 Automatic Execution
 12:16:57 - 10-Jul-26
Unknown* 4 $26.18 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 10 $26.18 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 9 $26.18 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 1 $26.18 Automatic Execution
 12:16:38 - 10-Jul-26
Unknown* 100 $26.175 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 100 $26.17 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 100 $26.17 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 100 $26.17 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 100 $26.17 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 10 $26.17 Automatic Execution
 12:16:23 - 10-Jul-26
Unknown* 7 $26.175 Automatic Execution
 12:16:18 - 10-Jul-26
Unknown* 100 $26.175 Automatic Execution
 12:16:06 - 10-Jul-26
Unknown* 100 $26.175 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 100 $26.18 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 100 $26.18 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 100 $26.18 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 100 $26.18 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 100 $26.18 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 100 $26.18 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 10 $26.18 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 100 $26.18 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 10 $26.16 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 100 $26.16 Automatic Execution
 11:55:38 - 10-Jul-26
Unknown* 1 $26.165 Automatic Execution
 11:55:38 - 10-Jul-26
Unknown* 1 $26.165 Automatic Execution
 11:55:35 - 10-Jul-26
Unknown* 1 $26.165 Automatic Execution
 11:55:33 - 10-Jul-26
Unknown* 6 $26.165 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 1 $26.165 Automatic Execution
 11:55:22 - 10-Jul-26
Unknown* 2 $26.165 Automatic Execution
 11:55:21 - 10-Jul-26
Unknown* 1 $26.165 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 10 $26.17 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 1 $26.17 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 100 $26.17 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 100 $26.17 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 17 $26.17 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 2 $26.17 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 200 $26.16 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 48 $26.15 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 36 $26.15 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 16 $26.15 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 24 $26.15 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 24 $26.15 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 100 $26.145 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 300 $26.145 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 10 $26.15 Automatic Execution
 11:54:31 - 10-Jul-26
Unknown* 100 $26.155 Automatic Execution
 11:54:21 - 10-Jul-26
Unknown* 13 $26.155 Automatic Execution
 11:54:21 - 10-Jul-26
Unknown* 34 $26.155 Automatic Execution
 11:54:14 - 10-Jul-26
Unknown* 20 $26.15 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 5 $26.15 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 1 $26.15 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 200 $26.14 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 200 $26.13 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 100 $26.13 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 10 $26.13 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 500 $26.135 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 300 $26.14 Automatic Execution
 11:52:40 - 10-Jul-26
Sell* 100 $26.14 Automatic Execution
 11:52:35 - 10-Jul-26
Unknown* 58 $26.145 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 10 $26.14 Automatic Execution
 11:52:35 - 10-Jul-26
Unknown* 2 $26.145 Automatic Execution
 11:52:30 - 10-Jul-26
Unknown* 2 $26.145 Automatic Execution
 11:52:28 - 10-Jul-26
Unknown* 16 $26.145 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 10 $26.15 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 10 $26.15 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 10 $26.15 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 10 $26.15 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 10 $26.15 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 154 $26.15 Automatic Execution
 11:52:20 - 10-Jul-26
Unknown* 1 $26.155 Automatic Execution
 11:52:01 - 10-Jul-26
Unknown* 2 $26.155 Automatic Execution
 11:51:52 - 10-Jul-26
Unknown* 400 $26.155 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 100 $26.16 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 100 $26.16 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 56 $26.16 Automatic Execution
 11:51:32 - 10-Jul-26
Unknown* 2 $26.165 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 10 $26.17 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 23 $26.17 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 77 $26.17 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 10 $26.17 Automatic Execution
 11:51:14 - 10-Jul-26
Unknown* 6 $26.175 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 100 $26.18 Automatic Execution
 11:51:02 - 10-Jul-26
Unknown* 100 $26.18 Automatic Execution
 11:51:02 - 10-Jul-26
Unknown* 100 $26.18 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 2 $26.185 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 400 $26.185 Automatic Execution
 11:50:49 - 10-Jul-26
Unknown* 100 $26.175 Automatic Execution
 11:50:36 - 10-Jul-26
Unknown* 300 $26.175 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 10 $26.18 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 100 $26.18 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 100 $26.18 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 10 $26.18 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 44 $26.18 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 100 $26.185 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 100 $26.185 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 10 $26.185 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 600 $26.185 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 90 $26.185 Automatic Execution
 11:50:06 - 10-Jul-26
Buy* 10 $26.19 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 10 $26.19 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 10 $26.19 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 100 $26.19 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 10 $26.19 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 10 $26.20 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 90 $26.20 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 10 $26.20 Automatic Execution
 11:50:00 - 10-Jul-26
Unknown* 500 $26.205 Automatic Execution
 11:50:00 - 10-Jul-26
Unknown* 100 $26.205 Automatic Execution
 11:50:00 - 10-Jul-26
Unknown* 6 $26.205 Automatic Execution
 11:50:00 - 10-Jul-26
Unknown* 210 $26.205 Automatic Execution
 11:50:00 - 10-Jul-26
Unknown* 174 $26.205 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 100 $26.20 Automatic Execution
 11:50:00 - 10-Jul-26
Unknown* 210 $26.205 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 100 $26.20 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 94 $26.20 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 95 $26.21 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 2 $26.21 Automatic Execution
 11:49:12 - 10-Jul-26
Buy* 3 $26.21 Automatic Execution
 11:49:08 - 10-Jul-26
Unknown* 3 $26.205 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 100 $26.20 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 113 $26.20 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 87 $26.20 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 10 $26.20 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 100 $26.20 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 100 $26.20 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 10 $26.20 Automatic Execution
 11:48:23 - 10-Jul-26
Buy* 10 $26.21 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 4 $26.21 Automatic Execution
 11:47:32 - 10-Jul-26
Unknown* 100 $26.205 Automatic Execution
 11:47:28 - 10-Jul-26
Unknown* 300 $26.205 Automatic Execution
 11:47:28 - 10-Jul-26
Unknown* 400 $26.205 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 100 $26.21 Automatic Execution
 11:46:51 - 10-Jul-26
Buy* 100 $26.20 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 199 $26.20 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 1 $26.20 Automatic Execution
 11:46:47 - 10-Jul-26
Unknown* 300 $26.195 Automatic Execution
 11:46:46 - 10-Jul-26
Sell* 10 $26.20 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 100 $26.20 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 10 $26.20 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 89 $26.20 Automatic Execution
 11:46:38 - 10-Jul-26
Buy* 198 $26.20 Automatic Execution
 11:46:38 - 10-Jul-26
Buy* 2 $26.20 Automatic Execution
 11:46:38 - 10-Jul-26
Unknown* 100 $26.195 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 10 $26.20 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 100 $26.20 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 10 $26.20 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 100 $26.20 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 400 $26.185 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 100 $26.19 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 100 $26.19 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 95 $26.19 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 100 $26.20 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 95 $26.20 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 100 $26.20 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 5 $26.20 Automatic Execution
 11:45:55 - 10-Jul-26
Unknown* 3 $26.195 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 10 $26.195 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $26.20 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $26.20 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $26.20 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 84 $26.20 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $26.20 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $26.20 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 4 $26.20 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 3 $26.20 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $26.20 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $26.20 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $26.20 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $26.20 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $26.20 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $26.21 Automatic Execution
 11:23:44 - 10-Jul-26
Unknown* 69 $26.205 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $26.21 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 100 $26.215 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 100 $26.215 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 124 $26.22 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 100 $26.23 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 100 $26.22 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 100 $26.22 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 100 $26.22 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 100 $26.22 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 100 $26.22 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 100 $26.22 Automatic Execution
 11:23:35 - 10-Jul-26
Unknown* 300 $26.215 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 300 $26.215 Automatic Execution
 11:23:33 - 10-Jul-26
Unknown* 100 $26.215 Automatic Execution
 11:23:31 - 10-Jul-26
Sell* 40 $26.21 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 100 $26.21 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 1 $26.21 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 200 $26.21 Automatic Execution
 11:23:26 - 10-Jul-26
Unknown* 100 $26.20 Automatic Execution
 11:23:26 - 10-Jul-26
Unknown* 99 $26.20 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 1 $26.20 Automatic Execution
 11:23:10 - 10-Jul-26
Unknown* 500 $26.195 Automatic Execution
 11:23:06 - 10-Jul-26
Unknown* 100 $26.195 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 12 $26.20 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 19 $26.20 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 69 $26.20 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 69 $26.20 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 31 $26.20 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 10 $26.20 Automatic Execution
 11:23:01 - 10-Jul-26
Unknown* 1 $26.20 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 38 $26.195 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 136 $26.195 Automatic Execution
 11:23:01 - 10-Jul-26
Unknown* 11 $26.195 Automatic Execution
 11:23:01 - 10-Jul-26
Unknown* 100 $26.195 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 100 $26.20 Automatic Execution
 11:23:01 - 10-Jul-26
Unknown* 100 $26.195 Automatic Execution
 11:23:01 - 10-Jul-26
Unknown* 100 $26.195 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 123 $26.19 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 100 $26.20 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 100 $26.20 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 96 $26.19 Automatic Execution
 11:22:47 - 10-Jul-26
Unknown* 1 $26.195 Automatic Execution
 11:22:43 - 10-Jul-26
Unknown* 100 $26.20 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 100 $26.20 Automatic Execution
 11:22:41 - 10-Jul-26
Unknown* 1 $26.205 Automatic Execution
 11:22:40 - 10-Jul-26
Unknown* 69 $26.205 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 100 $26.20 Automatic Execution
 11:22:40 - 10-Jul-26
Unknown* 300 $26.195 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 6 $26.20 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 60 $26.20 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 100 $26.20 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 100 $26.20 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 100 $26.20 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 100 $26.20 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 100 $26.20 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 100 $26.20 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 10 $26.20 Automatic Execution
 11:22:23 - 10-Jul-26
Unknown* 1 $26.20 Automatic Execution
 11:22:20 - 10-Jul-26
Unknown* 4 $26.20 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 100 $26.20 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 100 $26.19 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 100 $26.19 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 100 $26.19 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 100 $26.19 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 1 $26.19 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 100 $26.19 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 100 $26.19 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 34 $26.19 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 10 $26.19 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 100 $26.19 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 200 $26.18 Automatic Execution
 11:20:59 - 10-Jul-26
Unknown* 50 $26.18 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 100 $26.18 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 100 $26.18 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 199 $26.19 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 1 $26.19 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 300 $26.185 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 7 $26.19 Automatic Execution
 11:19:41 - 10-Jul-26
Sell* 100 $26.19 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 99 $26.19 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 1 $26.19 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 100 $26.185 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 300 $26.185 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $26.19 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 70 $26.19 Automatic Execution
 11:19:26 - 10-Jul-26
Unknown* 32 $26.20 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 100 $26.20 Automatic Execution
 11:19:18 - 10-Jul-26
Unknown* 4 $26.20 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 79 $26.20 Automatic Execution
 11:18:58 - 10-Jul-26
Unknown* 100 $26.20 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 100 $26.20 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 4 $26.20 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 100 $26.20 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 105 $26.20 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 26 $26.20 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 69 $26.20 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 200 $26.19 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 100 $26.19 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 96 $26.19 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 4 $26.19 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 299 $26.185 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 1 $26.185 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 86 $26.19 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 100 $26.19 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 100 $26.19 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 100 $26.19 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 14 $26.19 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 73 $26.19 Automatic Execution
 11:18:16 - 10-Jul-26
Buy* 28 $26.20 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 33 $26.20 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 51 $26.20 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 16 $26.20 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 33 $26.195 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 33 $26.195 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 33 $26.195 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 3 $26.195 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 1 $26.195 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 75 $26.20 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 1 $26.20 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 10 $26.20 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 100 $26.20 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 100 $26.20 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 100 $26.20 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 100 $26.20 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 100 $26.20 Automatic Execution
 11:17:38 - 10-Jul-26
Sell* 100 $26.20 Automatic Execution
 11:17:32 - 10-Jul-26
Unknown* 1 $26.205 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 200 $26.20 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 100 $26.20 Automatic Execution
 11:17:03 - 10-Jul-26
Unknown* 300 $26.205 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $26.21 Automatic Execution
 11:16:57 - 10-Jul-26
Unknown* 100 $26.21 Automatic Execution
 11:16:56 - 10-Jul-26
Unknown* 51 $26.21 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 1 $26.21 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 8 $26.20 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 100 $26.20 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 1 $26.21 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 1 $26.21 Automatic Execution
 11:16:21 - 10-Jul-26
Unknown* 100 $26.21 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 2 $26.21 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 100 $26.21 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 10 $26.21 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 6 $26.21 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 10 $26.16 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 100 $26.16 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 50 $26.16 Automatic Execution
 10:52:05 - 10-Jul-26
Unknown* 200 $26.155 Automatic Execution
 10:51:53 - 10-Jul-26
Unknown* 400 $26.155 Automatic Execution
 10:51:53 - 10-Jul-26
Unknown* 8 $26.17 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 100 $26.17 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 100 $26.18 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 100 $26.17 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 79 $26.17 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 57 $26.17 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 10 $26.17 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 2 $26.18 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 10 $26.18 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 100 $26.18 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 3 $26.18 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 99 $26.18 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 100 $26.185 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 500 $26.185 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 10 $26.19 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 99 $26.19 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 10 $26.20 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 14 $26.20 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 3 $26.20 Automatic Execution
 10:49:21 - 10-Jul-26
Unknown* 100 $26.20 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 11 $26.22 Automatic Execution
 10:48:59 - 10-Jul-26
Unknown* 1 $26.23 Automatic Execution
 10:48:51 - 10-Jul-26
Unknown* 4 $26.215 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 65 $26.22 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 83 $26.22 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 8 $26.22 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 100 $26.22 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 3 $26.215 Automatic Execution
 10:48:04 - 10-Jul-26
Unknown* 100 $26.205 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 115 $26.215 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 100 $26.23 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 10 $26.23 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 10 $26.22 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 10 $26.22 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 108 $26.22 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 12 $26.23 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 100 $26.23 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 100 $26.23 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 100 $26.23 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 100 $26.23 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 60 $26.22 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 60 $26.22 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 100 $26.22 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 100 $26.22 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 34 $26.22 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 100 $26.22 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 100 $26.22 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 100 $26.22 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 100 $26.22 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 100 $26.22 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 92 $26.21 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 8 $26.21 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 500 $26.205 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 100 $26.16 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 100 $26.16 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 100 $26.16 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 100 $26.16 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 100 $26.16 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 200 $26.16 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 100 $26.16 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 6 $26.16 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 100 $26.16 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 100 $26.16 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 100 $26.16 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 100 $26.16 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 56 $26.15 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:37 - 10-Jul-26
Unknown* 100 $26.15 Automatic Execution
 10:21:37 - 10-Jul-26
Unknown* 74 $26.15 Automatic Execution
 10:21:37 - 10-Jul-26
Unknown* 56 $26.15 Automatic Execution
 10:21:37 - 10-Jul-26
Unknown* 100 $26.15 Automatic Execution
 10:21:37 - 10-Jul-26
Unknown* 100 $26.15 Automatic Execution
 10:21:37 - 10-Jul-26
Unknown* 64 $26.15 Automatic Execution
 10:21:37 - 10-Jul-26
Unknown* 200 $26.15 Automatic Execution
 10:21:37 - 10-Jul-26
Unknown* 71 $26.15 Automatic Execution
 10:21:37 - 10-Jul-26
Unknown* 78 $26.15 Automatic Execution
 10:21:37 - 10-Jul-26
Unknown* 2 $26.15 Automatic Execution
 10:21:37 - 10-Jul-26
Unknown* 8 $26.15 Automatic Execution
 10:21:37 - 10-Jul-26
Unknown* 100 $26.15 Automatic Execution
 10:21:37 - 10-Jul-26
Unknown* 99 $26.15 Automatic Execution
 10:21:37 - 10-Jul-26
Unknown* 73 $26.15 Automatic Execution
 10:21:37 - 10-Jul-26
Unknown* 81 $26.15 Automatic Execution
 10:21:37 - 10-Jul-26
Unknown* 73 $26.15 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 4 $26.15 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 12 $26.15 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 2 $26.15 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 200 $26.15 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 73 $26.15 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 8 $26.15 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 97 $26.15 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 200 $26.15 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 78 $26.15 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 2 $26.15 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 81 $26.15 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 3 $26.15 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 300 $26.15 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 200 $26.15 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 200 $26.15 Automatic Execution
 10:21:36 - 10-Jul-26
Unknown* 95 $26.15 Automatic Execution
 10:21:36 - 10-Jul-26
Unknown* 200 $26.15 Automatic Execution
 10:21:36 - 10-Jul-26
Unknown* 78 $26.15 Automatic Execution
 10:21:36 - 10-Jul-26
Unknown* 22 $26.15 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 200 $26.15 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 2 $26.15 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 6 $26.15 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 200 $26.15 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 8 $26.15 Automatic Execution
 10:21:36 - 10-Jul-26
Unknown* 100 $26.15 Automatic Execution
 10:21:36 - 10-Jul-26
Unknown* 100 $26.15 Automatic Execution
 10:21:36 - 10-Jul-26
Unknown* 400 $26.15 Automatic Execution
 10:21:36 - 10-Jul-26
Unknown* 99 $26.15 Automatic Execution
 10:21:36 - 10-Jul-26
Unknown* 73 $26.15 Automatic Execution
 10:21:36 - 10-Jul-26
Unknown* 74 $26.15 Automatic Execution
 10:21:36 - 10-Jul-26
Unknown* 100 $26.15 Automatic Execution
 10:21:36 - 10-Jul-26
Unknown* 100 $26.15 Automatic Execution
 10:21:36 - 10-Jul-26
Unknown* 61 $26.15 Automatic Execution
 10:21:36 - 10-Jul-26
Unknown* 71 $26.15 Automatic Execution
 10:21:36 - 10-Jul-26
Unknown* 78 $26.15 Automatic Execution
 10:21:36 - 10-Jul-26
Unknown* 2 $26.15 Automatic Execution
 10:21:36 - 10-Jul-26
Unknown* 8 $26.15 Automatic Execution
 10:21:36 - 10-Jul-26
Unknown* 94 $26.15 Automatic Execution
 10:21:36 - 10-Jul-26
Unknown* 73 $26.15 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 3 $26.15 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 12 $26.15 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 200 $26.15 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 4 $26.15 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 2 $26.15 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 47 $26.15 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 73 $26.15 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 400 $26.15 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 91 $26.15 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 8 $26.15 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 200 $26.15 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 6 $26.15 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 2 $26.15 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 91 $26.15 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 100 $26.15 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 100 $26.15 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 94 $26.15 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 73 $26.15 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 100 $26.15 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 4 $26.15 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 4 $26.15 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 100 $26.15 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 100 $26.15 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 100 $26.15 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 100 $26.15 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 92 $26.15 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 171 $26.15 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 400 $26.15 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 92 $26.15 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 73 $26.15 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 71 $26.15 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 78 $26.15 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 4 $26.15 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 8 $26.15 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 1 $26.15 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 2 $26.15 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 86 $26.15 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 200 $26.15 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 10 $26.15 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 92 $26.15 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 100 $26.15 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 12 $26.15 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 81 $26.15 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 73 $26.15 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 78 $26.15 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 2 $26.15 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 71 $26.15 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 2 $26.15 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 15 $26.15 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 84 $26.15 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 200 $26.15 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 78 $26.15 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 71 $26.15 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 2 $26.15 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 5 $26.15 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 91 $26.15 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 81 $26.15 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 73 $26.15 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 49 $26.15 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 200 $26.15 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 15 $26.15 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 45 $26.15 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 13 $26.15 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 200 $26.15 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 3 $26.15 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 97 $26.15 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 3 $26.15 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 95 $26.15 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 31 $26.15 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 13 $26.15 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 12 $26.15 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 44 $26.15 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 5 $26.15 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 5 $26.15 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 71 $26.15 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 16 $26.15 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 3 $26.15 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 5 $26.15 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 45 $26.15 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 14 $26.15 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 3 $26.15 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 200 $26.15 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 9 $26.15 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 5 $26.15 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 10 $26.15 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:32 - 10-Jul-26
Unknown* 100 $26.15 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 84 $26.15 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 200 $26.15 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 10 $26.15 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 5 $26.15 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 92 $26.15 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 14 $26.15 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 49 $26.15 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 14 $26.15 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 300 $26.15 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 300 $26.15 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 3 $26.15 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 21 $26.15 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 39 $26.15 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 14 $26.15 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 47 $26.15 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 2 $26.15 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 74 $26.15 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 45 $26.15 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 49 $26.15 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 3 $26.15 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 5 $26.15 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 3 $26.15 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 13 $26.15 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 3 $26.15 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 10:21:29 - 10-Jul-26
Unknown* 45 $26.15 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 74 $26.15 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 3 $26.15 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 3 $26.15 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 25 $26.15 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 3 $26.15 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 100 $26.145 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 10:21:29 - 10-Jul-26
Unknown* 100 $26.145 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 74 $26.15 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 3 $26.15 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:29 - 10-Jul-26
Unknown* 100 $26.15 Automatic Execution
 10:21:29 - 10-Jul-26
Unknown* 45 $26.15 Automatic Execution
 10:21:29 - 10-Jul-26
Unknown* 100 $26.15 Automatic Execution
 10:21:29 - 10-Jul-26
Unknown* 100 $26.15 Automatic Execution
 10:21:29 - 10-Jul-26
Unknown* 8 $26.15 Automatic Execution
 10:21:29 - 10-Jul-26
Unknown* 100 $26.15 Automatic Execution
 10:21:29 - 10-Jul-26
Unknown* 100 $26.15 Automatic Execution
 10:21:29 - 10-Jul-26
Unknown* 100 $26.15 Automatic Execution
 10:21:29 - 10-Jul-26
Unknown* 49 $26.15 Automatic Execution
 10:21:29 - 10-Jul-26
Unknown* 74 $26.15 Automatic Execution
 10:21:29 - 10-Jul-26
Unknown* 100 $26.15 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 49 $26.15 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:27 - 10-Jul-26
Unknown* 100 $26.155 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:27 - 10-Jul-26
Unknown* 400 $26.155 Automatic Execution
 10:21:27 - 10-Jul-26
Unknown* 100 $26.155 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:21:27 - 10-Jul-26
Unknown* 300 $26.155 Automatic Execution
 10:21:27 - 10-Jul-26
Unknown* 100 $26.155 Automatic Execution
 10:21:27 - 10-Jul-26
Unknown* 300 $26.155 Automatic Execution
 10:21:27 - 10-Jul-26
Unknown* 100 $26.155 Automatic Execution
 10:21:27 - 10-Jul-26
Unknown* 100 $26.15 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 10:21:26 - 10-Jul-26
Unknown* 1 $26.15 Automatic Execution
 10:21:26 - 10-Jul-26
Unknown* 1 $26.15 Automatic Execution
 10:21:26 - 10-Jul-26
Unknown* 100 $26.14 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 100 $26.14 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 100 $26.14 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 100 $26.14 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 100 $26.14 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 100 $26.135 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 200 $26.135 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 1 $26.135 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 100 $26.135 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $26.135 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $26.135 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 2 $26.135 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 100 $26.12 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 100 $26.14 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 500 $26.13 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 100 $26.13 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 4 $26.135 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 18 $26.14 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 100 $26.145 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 100 $26.16 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 100 $26.16 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 100 $26.16 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 100 $26.165 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 1 $26.175 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 1 $26.175 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 98 $26.18 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 10 $26.18 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 100 $26.18 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 3 $26.17 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 18 $26.16 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 18 $26.14 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 100 $26.15 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 10 $26.15 Automatic Execution
 10:18:37 - 10-Jul-26
Unknown* 1 $26.16 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 10 $26.16 Automatic Execution
 10:18:17 - 10-Jul-26
Unknown* 1 $26.155 Automatic Execution
 10:18:08 - 10-Jul-26
Unknown* 1 $26.15 Automatic Execution
 10:18:08 - 10-Jul-26
Unknown* 100 $26.15 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 48 $26.15 Automatic Execution
 10:17:56 - 10-Jul-26
Unknown* 40 $26.15 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 46 $26.15 Automatic Execution
 10:17:45 - 10-Jul-26
Unknown* 46 $26.15 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 56 $26.15 Automatic Execution
 10:17:04 - 10-Jul-26
Unknown* 200 $26.145 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 100 $26.14 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 100 $26.14 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 100 $26.14 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 100 $26.14 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 10 $26.14 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 100 $26.14 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 100 $26.14 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 100 $26.14 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 100 $26.14 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 100 $26.14 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 100 $26.14 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 300 $26.14 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 100 $26.14 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 100 $26.14 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 100 $26.14 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 10 $26.14 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 100 $26.13 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 100 $26.13 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 8 $26.13 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 1 $26.12 Automatic Execution
 10:16:18 - 10-Jul-26
Unknown* 14 $26.11 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 100 $26.11 Automatic Execution
 10:15:38 - 10-Jul-26
Unknown* 100 $26.105 Automatic Execution
 10:15:38 - 10-Jul-26
Unknown* 100 $26.105 Automatic Execution
 10:15:38 - 10-Jul-26
Unknown* 100 $26.105 Automatic Execution
 10:15:38 - 10-Jul-26
Unknown* 100 $26.105 Automatic Execution
 10:15:38 - 10-Jul-26
Unknown* 100 $26.105 Automatic Execution
 10:15:38 - 10-Jul-26
Unknown* 100 $26.105 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 3 $26.10 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 100 $26.11 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 100 $26.11 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 100 $26.11 Automatic Execution
 10:15:32 - 10-Jul-26
Unknown* 74 $26.105 Automatic Execution
 10:15:31 - 10-Jul-26
Unknown* 95 $26.105 Automatic Execution
 10:15:31 - 10-Jul-26
Unknown* 100 $26.105 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 100 $26.11 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 100 $26.11 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 100 $26.11 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 100 $26.11 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 100 $26.11 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 200 $26.12 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 45 $26.12 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 17 $26.12 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 100 $26.11 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 100 $26.12 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 103 $26.11 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 100 $26.12 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 100 $26.12 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 70 $26.125 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 55 $26.125 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 71 $26.125 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 75 $26.12 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 51 $26.12 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 100 $26.12 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 100 $26.12 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 100 $26.12 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 100 $26.12 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 100 $26.13 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 100 $26.13 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 46 $26.13 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 20 $26.13 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 100 $26.13 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 100 $26.13 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 43 $26.13 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 100 $26.13 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 100 $26.13 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 100 $26.13 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 100 $26.13 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 100 $26.12 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 29 $26.14 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 27 $26.14 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 20 $26.14 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 100 $26.13 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 4 $26.13 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 100 $26.13 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 27 $26.13 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 26 $26.13 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 4 $26.13 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $26.14 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 25 $26.14 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 20 $26.14 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 25 $26.14 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 14 $26.14 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 500 $26.15 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 147 $26.17 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 200 $26.16 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 15 $26.15 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 15 $26.15 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 500 $26.16 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 400 $26.16 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 200 $26.16 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 500 $26.16 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 400 $26.16 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 55 $26.17 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 110 $26.18 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 90 $26.18 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 10 $26.18 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 17 $26.18 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 100 $26.18 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 1 $26.19 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 4 $26.18 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 100 $26.17 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 14 $26.17 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 100 $26.17 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 100 $26.17 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 200 $26.17 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 100 $26.17 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 4 $26.17 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 100 $26.17 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 2 $26.16 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 100 $26.16 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 98 $26.16 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 10 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 14 $26.16 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 2 $26.16 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 4 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 29 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 9 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 9 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 29 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 19 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 23 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 200 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 19 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 29 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 11 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Unknown* 30 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 31 $26.16 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 35 $26.16 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 19 $26.16 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $26.16 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $26.16 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 200 $26.16 Automatic Execution
 09:46:55 - 10-Jul-26
Unknown* 19 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Unknown* 98 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Unknown* 100 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 75 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 10 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 15 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 15 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 40 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 40 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 32 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 10 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 61 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 19 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 10 $26.15 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 19 $26.16 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 68 $26.16 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 100 $26.16 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 100 $26.16 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 100 $26.16 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 100 $26.16 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 19 $26.16 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 300 $26.16 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 100 $26.16 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 2 $26.16 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 61 $26.16 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 10 $26.15 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 2 $26.16 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $26.16 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $26.16 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $26.16 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 100 $26.16 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 100 $26.16 Automatic Execution
 09:46:54 - 10-Jul-26
Unknown* 100 $26.15 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 25 $26.15 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 25 $26.15 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 09:46:54 - 10-Jul-26
Unknown* 100 $26.155 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $26.16 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $26.16 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 1 $26.16 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $26.16 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 100 $26.16 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 200 $26.16 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 7 $26.16 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 100 $26.16 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 19 $26.16 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $26.16 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $26.16 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 13 $26.16 Automatic Execution
 09:46:54 - 10-Jul-26
Unknown* 7 $26.16 Automatic Execution
 09:46:54 - 10-Jul-26
Unknown* 100 $26.16 Automatic Execution
 09:46:54 - 10-Jul-26
Unknown* 100 $26.16 Automatic Execution
 09:46:54 - 10-Jul-26
Unknown* 23 $26.16 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $26.16 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $26.16 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 15 $26.16 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $26.16 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $26.16 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 13 $26.16 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $26.17 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $26.17 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $26.17 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $26.17 Automatic Execution
 09:46:54 - 10-Jul-26
Unknown* 100 $26.17 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $26.17 Automatic Execution
 09:46:54 - 10-Jul-26
Unknown* 200 $26.175 Automatic Execution
 09:46:54 - 10-Jul-26
Unknown* 400 $26.175 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 120 $26.175 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 200 $26.17 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 100 $26.17 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 4 $26.17 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 100 $26.17 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 400 $26.15 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 500 $26.15 Automatic Execution
 09:46:54 - 10-Jul-26
Unknown* 500 $26.15 Automatic Execution
 09:46:54 - 10-Jul-26
Unknown* 500 $26.15 Automatic Execution
 09:46:54 - 10-Jul-26
Unknown* 100 $26.15 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 34 $26.15 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 1 $26.15 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 09:46:41 - 10-Jul-26
Unknown* 20 $26.15 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 20 $26.16 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 32 $26.17 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 20 $26.17 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 100 $26.18 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 8 $26.19 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 100 $26.18 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 18 $26.17 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 100 $26.17 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 200 $26.18 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 200 $26.17 Automatic Execution
 09:45:39 - 10-Jul-26
Unknown* 400 $26.17 Automatic Execution
 09:45:34 - 10-Jul-26
Unknown* 400 $26.175 Automatic Execution
 09:45:33 - 10-Jul-26
Unknown* 400 $26.175 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 11 $26.17 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 100 $26.17 Automatic Execution
 09:45:28 - 10-Jul-26
Unknown* 300 $26.14 Automatic Execution
 09:32:51 - 10-Jul-26
Unknown* 300 $26.13 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 300 $26.15 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 100 $26.13 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $26.14 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $26.14 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 99 $26.13 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $26.13 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $26.13 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $26.13 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 1 $26.12 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 20 $26.12 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $26.075 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 500 $26.075 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 500 $26.075 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 3 $26.06 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 3 $26.06 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 3 $26.04 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 3 $26.04 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 4 $26.04 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 90 $26.10 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 10 $26.10 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $26.10 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 88 $26.10 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 4 $26.12 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 2 $26.12 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 4 $26.12 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2 $26.07 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $26.13 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 4 $26.13 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $26.105 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $26.105 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $26.105 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $26.105 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $26.105 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $26.105 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $26.105 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $26.105 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $26.105 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $26.105 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $26.105 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $26.105 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 133 $26.13 Ordinary
 09:14:42 - 10-Jul-26
Sell* 133 $26.03 Ordinary
 09:12:50 - 10-Jul-26
Sell* 15 $26.05 Ordinary
 08:58:21 - 10-Jul-26
Buy* 133 $26.14 Ordinary
 08:43:09 - 10-Jul-26
Sell* 1 $26.03 Ordinary
 08:15:02 - 10-Jul-26
Sell* 250 $26.03 Ordinary
 08:15:02 - 10-Jul-26
Sell* 10 $26.04 Ordinary
 07:01:34 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84