| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.44 | 31.69 | 31.105 | 31.10 | 712,402 |
| 25th Sep 2026 (Fri) | 30.94 | 31.13 | 30.58 | 30.93 | 530,553 |
| 24th Sep 2026 (Thu) | 31.475 | 31.92 | 31.27 | 31.28 | 322,861 |
| 23rd Sep 2026 (Wed) | 31.80 | 31.80 | 30.37 | 31.08 | 1,115,138 |
| 22nd Sep 2026 (Tue) | 30.94 | 31.91 | 30.74 | 31.32 | 643,106 |
| 21st Sep 2026 (Mon) | 32.26 | 32.45 | 31.56 | 31.57 | 786,050 |
| 18th Sep 2026 (Fri) | 33.19 | 33.19 | 32.55 | 32.62 | 360,748 |
| 17th Sep 2026 (Thu) | 32.22 | 32.975 | 32.08 | 32.91 | 456,837 |
| 16th Sep 2026 (Wed) | 33.41 | 33.50 | 32.435 | 32.52 | 542,850 |
| 15th Sep 2026 (Tue) | 33.21 | 34.10 | 33.21 | 33.92 | 521,997 |
| 14th Sep 2026 (Mon) | 33.59 | 33.91 | 33.08 | 33.27 | 687,947 |
| 11th Sep 2026 (Fri) | 33.095 | 33.13 | 32.53 | 33.11 | 515,501 |
| 10th Sep 2026 (Thu) | 33.94 | 34.035 | 33.09 | 33.34 | 481,016 |
| 9th Sep 2026 (Wed) | 33.685 | 33.865 | 33.20 | 33.46 | 548,088 |
| 8th Sep 2026 (Tue) | 33.125 | 33.765 | 32.975 | 33.19 | 624,744 |
| 7th Sep 2026 (Mon) | 32.37 | 32.63 | 32.01 | 32.37 | 487,734 |
| 4th Sep 2026 (Fri) | 32.37 | 32.63 | 32.01 | 32.37 | 487,734 |
| 3rd Sep 2026 (Thu) | 32.90 | 33.27 | 32.74 | 32.80 | 514,814 |
| 2nd Sep 2026 (Wed) | 32.77 | 33.005 | 32.50 | 32.81 | 352,074 |
| 1st Sep 2026 (Tue) | 32.705 | 33.21 | 32.395 | 33.13 | 509,489 |
| 31st Aug 2026 (Mon) | 32.46 | 32.63 | 31.66 | 32.15 | 349,921 |
| 28th Aug 2026 (Fri) | 31.655 | 31.87 | 31.105 | 31.58 | 386,740 |
| 27th Aug 2026 (Thu) | 31.66 | 31.89 | 31.15 | 31.71 | 398,348 |
| 26th Aug 2026 (Wed) | 30.395 | 31.925 | 30.16 | 31.48 | 509,512 |
| 25th Aug 2026 (Tue) | 31.52 | 31.79 | 30.53 | 30.76 | 914,938 |
| 24th Aug 2026 (Mon) | 32.59 | 32.59 | 32.09 | 32.17 | 536,477 |
| 21st Aug 2026 (Fri) | 32.52 | 32.99 | 32.45 | 32.93 | 298,014 |
| 20th Aug 2026 (Thu) | 33.08 | 33.355 | 32.44 | 32.48 | 574,378 |
| 19th Aug 2026 (Wed) | 32.74 | 33.10 | 32.415 | 32.48 | 325,632 |
| 18th Aug 2026 (Tue) | 32.60 | 32.63 | 32.14 | 32.52 | 335,802 |
| 17th Aug 2026 (Mon) | 31.38 | 32.155 | 31.29 | 32.13 | 400,962 |
| 14th Aug 2026 (Fri) | 30.975 | 31.46 | 30.97 | 31.01 | 352,629 |
| 13th Aug 2026 (Thu) | 29.76 | 30.68 | 29.75 | 30.60 | 425,625 |
| 12th Aug 2026 (Wed) | 29.70 | 30.325 | 29.67 | 30.17 | 536,166 |
| 11th Aug 2026 (Tue) | 29.59 | 30.11 | 29.50 | 29.84 | 369,867 |
| 10th Aug 2026 (Mon) | 28.66 | 29.78 | 28.65 | 29.56 | 392,764 |
| 7th Aug 2026 (Fri) | 27.965 | 28.63 | 27.81 | 28.25 | 371,164 |
| 6th Aug 2026 (Thu) | 28.29 | 28.41 | 27.86 | 28.25 | 774,366 |
| 5th Aug 2026 (Wed) | 28.925 | 29.01 | 27.69 | 27.73 | 529,443 |
| 4th Aug 2026 (Tue) | 28.925 | 29.225 | 28.53 | 28.73 | 1,165,522 |
| 3rd Aug 2026 (Mon) | 29.31 | 29.82 | 28.98 | 29.57 | 737,130 |
| 31st Jul 2026 (Fri) | 30.52 | 30.73 | 29.90 | 30.19 | 459,119 |
| 30th Jul 2026 (Thu) | 28.835 | 30.45 | 28.80 | 30.32 | 719,623 |
| 29th Jul 2026 (Wed) | 29.20 | 29.565 | 28.715 | 29.07 | 618,419 |