| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.61 | 32.05 | 30.45 | 30.53 | 784,341 |
| 19th May 2026 (Tue) | 31.70 | 31.85 | 30.99 | 31.80 | 523,800 |
| 18th May 2026 (Mon) | 30.77 | 31.67 | 30.30 | 31.57 | 523,521 |
| 15th May 2026 (Fri) | 30.30 | 30.82 | 30.13 | 30.82 | 420,289 |
| 14th May 2026 (Thu) | 29.55 | 30.27 | 29.55 | 30.15 | 415,139 |
| 13th May 2026 (Wed) | 30.01 | 30.24 | 29.32 | 29.67 | 451,505 |
| 12th May 2026 (Tue) | 29.32 | 30.025 | 29.20 | 30.01 | 391,095 |
| 11th May 2026 (Mon) | 29.055 | 29.21 | 28.62 | 29.13 | 345,838 |
| 8th May 2026 (Fri) | 28.30 | 28.94 | 28.185 | 28.40 | 510,202 |
| 7th May 2026 (Thu) | 28.37 | 28.77 | 27.62 | 28.46 | 691,011 |
| 6th May 2026 (Wed) | 28.95 | 29.57 | 28.68 | 29.02 | 1,416,603 |
| 5th May 2026 (Tue) | 29.935 | 30.84 | 29.765 | 30.45 | 979,365 |
| 4th May 2026 (Mon) | 29.61 | 30.145 | 29.04 | 29.98 | 748,298 |
| 1st May 2026 (Fri) | 29.185 | 29.365 | 28.395 | 29.27 | 873,677 |
| 30th Apr 2026 (Thu) | 28.53 | 29.33 | 28.40 | 29.24 | 414,241 |
| 29th Apr 2026 (Wed) | 27.84 | 28.815 | 27.835 | 28.75 | 1,028,206 |
| 28th Apr 2026 (Tue) | 27.11 | 27.59 | 27.035 | 27.42 | 379,141 |
| 27th Apr 2026 (Mon) | 26.865 | 27.07 | 26.68 | 26.78 | 492,939 |
| 24th Apr 2026 (Fri) | 26.26 | 26.34 | 26.07 | 26.29 | 407,279 |
| 23rd Apr 2026 (Thu) | 26.05 | 26.445 | 26.02 | 26.45 | 411,881 |
| 22nd Apr 2026 (Wed) | 25.78 | 26.02 | 25.63 | 25.92 | 315,789 |
| 21st Apr 2026 (Tue) | 25.135 | 25.735 | 25.02 | 25.60 | 505,042 |
| 20th Apr 2026 (Mon) | 24.805 | 25.08 | 24.65 | 24.91 | 350,406 |
| 17th Apr 2026 (Fri) | 24.68 | 24.78 | 23.76 | 24.51 | 827,634 |
| 16th Apr 2026 (Thu) | 25.53 | 26.03 | 25.53 | 25.94 | 406,942 |
| 15th Apr 2026 (Wed) | 25.65 | 25.81 | 25.35 | 25.45 | 367,293 |
| 14th Apr 2026 (Tue) | 26.12 | 26.33 | 25.60 | 25.72 | 609,385 |
| 13th Apr 2026 (Mon) | 26.34 | 26.585 | 26.11 | 26.31 | 595,212 |
| 10th Apr 2026 (Fri) | 25.73 | 25.98 | 25.665 | 25.87 | 675,227 |
| 9th Apr 2026 (Thu) | 26.23 | 26.485 | 25.38 | 25.66 | 745,446 |
| 8th Apr 2026 (Wed) | 24.905 | 26.04 | 24.795 | 25.98 | 1,012,733 |
| 7th Apr 2026 (Tue) | 27.08 | 27.48 | 26.98 | 27.19 | 391,925 |
| 6th Apr 2026 (Mon) | 26.51 | 26.905 | 26.22 | 26.88 | 965,858 |
| 3rd Apr 2026 (Fri) | 27.00 | 27.22 | 26.045 | 26.56 | 507,501 |
| 2nd Apr 2026 (Thu) | 27.00 | 27.22 | 26.045 | 26.56 | 507,501 |
| 1st Apr 2026 (Wed) | 26.30 | 26.51 | 25.43 | 25.82 | 1,071,671 |
| 31st Mar 2026 (Tue) | 26.74 | 27.28 | 25.815 | 26.53 | 1,429,774 |
| 30th Mar 2026 (Mon) | 27.25 | 27.645 | 26.47 | 26.57 | 1,035,201 |
| 27th Mar 2026 (Fri) | 26.14 | 26.865 | 26.09 | 26.82 | 849,556 |
| 26th Mar 2026 (Thu) | 26.22 | 26.37 | 25.89 | 25.96 | 715,918 |
| 25th Mar 2026 (Wed) | 25.23 | 26.075 | 25.04 | 25.93 | 712,090 |
| 24th Mar 2026 (Tue) | 25.00 | 25.92 | 25.00 | 25.44 | 576,079 |
| 23rd Mar 2026 (Mon) | 24.195 | 25.06 | 24.03 | 24.79 | 629,565 |