| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.10 | 26.405 | 26.03 | 26.40 | 588,374 |
| 9th Jul 2026 (Thu) | 26.59 | 26.65 | 25.90 | 25.98 | 483,512 |
| 8th Jul 2026 (Wed) | 25.78 | 26.69 | 25.73 | 26.63 | 798,036 |
| 7th Jul 2026 (Tue) | 24.57 | 25.375 | 24.44 | 25.21 | 832,041 |
| 6th Jul 2026 (Mon) | 24.65 | 24.82 | 24.24 | 24.36 | 777,931 |
| 3rd Jul 2026 (Fri) | 24.64 | 24.65 | 24.64 | 24.65 | 0 |
| 2nd Jul 2026 (Thu) | 24.64 | 24.96 | 24.45 | 24.65 | 440,186 |
| 1st Jul 2026 (Wed) | 24.73 | 24.92 | 24.425 | 24.50 | 460,830 |
| 30th Jun 2026 (Tue) | 25.11 | 25.32 | 24.68 | 24.81 | 574,360 |
| 29th Jun 2026 (Mon) | 24.91 | 25.21 | 24.80 | 24.99 | 413,125 |
| 26th Jun 2026 (Fri) | 24.53 | 24.83 | 24.45 | 24.81 | 499,989 |
| 25th Jun 2026 (Thu) | 24.64 | 24.82 | 24.36 | 24.68 | 1,198,561 |
| 24th Jun 2026 (Wed) | 25.09 | 25.09 | 24.43 | 24.69 | 800,212 |
| 23rd Jun 2026 (Tue) | 25.45 | 25.85 | 25.34 | 25.74 | 268,937 |
| 22nd Jun 2026 (Mon) | 25.30 | 25.71 | 25.05 | 25.67 | 416,205 |
| 19th Jun 2026 (Fri) | 25.34 | 25.34 | 24.57 | 25.16 | 783,663 |
| 18th Jun 2026 (Thu) | 25.34 | 25.34 | 24.57 | 25.16 | 783,663 |
| 17th Jun 2026 (Wed) | 26.31 | 26.355 | 25.49 | 25.60 | 434,697 |
| 16th Jun 2026 (Tue) | 26.67 | 26.84 | 26.135 | 26.25 | 923,332 |
| 15th Jun 2026 (Mon) | 26.91 | 27.155 | 26.34 | 27.11 | 516,886 |
| 12th Jun 2026 (Fri) | 28.01 | 28.58 | 27.93 | 28.27 | 438,786 |
| 11th Jun 2026 (Thu) | 28.81 | 29.21 | 28.135 | 28.48 | 563,588 |
| 10th Jun 2026 (Wed) | 27.94 | 28.675 | 27.94 | 28.37 | 319,386 |
| 9th Jun 2026 (Tue) | 28.57 | 28.57 | 27.185 | 27.65 | 557,342 |
| 8th Jun 2026 (Mon) | 28.80 | 29.165 | 28.67 | 28.72 | 424,101 |
| 5th Jun 2026 (Fri) | 29.62 | 29.62 | 28.22 | 28.22 | 414,246 |
| 4th Jun 2026 (Thu) | 28.95 | 29.955 | 28.84 | 29.79 | 428,813 |
| 3rd Jun 2026 (Wed) | 29.57 | 30.095 | 29.30 | 29.48 | 421,668 |
| 2nd Jun 2026 (Tue) | 28.26 | 29.31 | 28.26 | 29.27 | 379,248 |
| 1st Jun 2026 (Mon) | 28.28 | 28.55 | 27.91 | 28.24 | 954,103 |
| 29th May 2026 (Fri) | 27.93 | 27.965 | 27.37 | 27.57 | 890,232 |
| 28th May 2026 (Thu) | 28.64 | 28.73 | 27.965 | 28.04 | 463,251 |
| 27th May 2026 (Wed) | 28.34 | 28.70 | 27.86 | 28.19 | 413,347 |
| 26th May 2026 (Tue) | 29.28 | 29.395 | 28.84 | 28.92 | 1,008,865 |
| 25th May 2026 (Mon) | 30.01 | 30.58 | 29.98 | 30.05 | 498,053 |
| 22nd May 2026 (Fri) | 30.01 | 30.58 | 29.98 | 30.05 | 498,053 |
| 21st May 2026 (Thu) | 30.93 | 31.215 | 30.00 | 30.30 | 660,612 |
| 20th May 2026 (Wed) | 31.61 | 32.05 | 30.45 | 30.53 | 784,341 |
| 19th May 2026 (Tue) | 31.70 | 31.85 | 30.99 | 31.80 | 523,800 |
| 18th May 2026 (Mon) | 30.77 | 31.67 | 30.30 | 31.57 | 523,521 |
| 15th May 2026 (Fri) | 30.30 | 30.82 | 30.13 | 30.82 | 420,289 |
| 14th May 2026 (Thu) | 29.55 | 30.27 | 29.55 | 30.15 | 415,139 |
| 13th May 2026 (Wed) | 30.01 | 30.24 | 29.32 | 29.67 | 451,505 |
| 12th May 2026 (Tue) | 29.32 | 30.025 | 29.20 | 30.01 | 391,095 |
| 11th May 2026 (Mon) | 29.055 | 29.21 | 28.62 | 29.13 | 345,838 |