| Price | $20.50 on 06-02-2026 at 22:31:50 |
|---|---|
| Change | $0.78 3.96% |
| Buy | $20.58 |
| Sell | $20.25 |
| Last Trade: | Sell 1.00 at $20.50 |
| Day's Volume: | 654,733 |
| Last Close: | $20.57 |
| Open: | $19.915 |
| ISIN: | CA15135U1093 |
| Day's Range | $19.915 - $20.615 |
| 52wk Range: | $12.875 - $20.71 |
| Market Capitalisation: | $52.64b |
| VWAP: | $20.41392 |
| Shares in Issue: | 1.92b |
Cenovus Energy (CVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $20.50 | Ordinary |
17:31:48 - 06-Feb-26 |
| Buy* | 832 | $20.54 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 47 | $20.54 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 2 | $20.54 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 10 | $20.54 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 92 | $20.54 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 8 | $20.54 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 9 | $20.54 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 736 | $20.54 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 2 | $20.54 | Automatic Execution |
15:52:59 - 06-Feb-26 |
