| Price | $16.985 on 17-12-2025 at 22:20:01 |
|---|---|
| Change | $0.16 0.95% |
| Buy | $17.16 |
| Sell | $16.88 |
| Last Trade: | Unknown 460.00 at $17.045 |
| Day's Volume: | 546,786 |
| Last Close: | $16.99 |
| Open: | $16.98 |
| ISIN: | CA15135U1093 |
| Day's Range | $16.835 - $17.12 |
| 52wk Range: | $12.875 - $18.70 |
| Market Capitalisation: | $46.45b |
| VWAP: | $16.94854 |
| Shares in Issue: | 1.93b |
Cenovus Energy (CVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 460 | $17.045 | Automatic Execution |
15:52:23 - 17-Dec-25 |
| Sell* | 90 | $17.04 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Unknown* | 6 | $17.045 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 1 | $17.05 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 365 | $17.04 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 109 | $17.04 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 700 | $17.04 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
15:52:09 - 17-Dec-25 |
