| Price | $14.295 on 22-07-2025 at 21:38:11 |
|---|---|
| Change | $0.24 1.71% |
| Buy | $14.36 |
| Sell | $14.30 |
| Buy / Sell CVE Shares | |
| Last Trade: | Unknown 200.00 at $14.285 |
| Day's Volume: | 648,699 |
| Last Close: | $14.31 |
| Open: | $14.045 |
| ISIN: | CA15135U1093 |
| Day's Range | $13.99 - $14.32 |
| 52wk Range: | $12.875 - $15.12 |
| Market Capitalisation: | $35.35b |
| VWAP: | $14.22384 |
| Shares in Issue: | 1.85b |
Cenovus Energy (CVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $14.285 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Buy* | 200 | $14.29 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Buy* | 16 | $14.29 | Automatic Execution |
15:56:32 - 22-Jul-25 |
| Unknown* | 700 | $14.285 | Automatic Execution |
15:56:22 - 22-Jul-25 |
| Unknown* | 1,400 | $14.285 | Automatic Execution |
15:56:22 - 22-Jul-25 |
| Unknown* | 3 | $14.285 | Automatic Execution |
15:56:18 - 22-Jul-25 |
| Buy* | 29 | $14.29 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Buy* | 29 | $14.29 | Automatic Execution |
15:56:00 - 22-Jul-25 |
| Buy* | 89 | $14.29 | Automatic Execution |
15:55:56 - 22-Jul-25 |
| Buy* | 745 | $14.29 | Automatic Execution |
15:55:55 - 22-Jul-25 |
