| Price | $16.95 on 22-09-2025 at 11:22:31 |
|---|---|
| Change | $0.00 0% |
| Buy | $16.95 |
| Sell | $16.90 |
| Last Trade: | Buy 85.00 at $16.95 |
| Day's Volume: | 910 |
| Last Close: | $16.99 |
| Open: | $17.58 |
| ISIN: | CA15135U1093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.875 - $17.80 |
| Market Capitalisation: | $42.34b |
| VWAP: | $16.97374 |
| Shares in Issue: | 1.83b |
Cenovus Energy (CVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $16.95 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 5 | $16.95 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 5 | $16.95 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 5 | $16.95 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 25 | $16.96 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 35 | $16.96 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 50 | $17.05 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 500 | $16.97 | Ordinary |
06:51:20 - 22-Sep-25 |
| Sell* | 195 | $16.98 | Ordinary |
04:02:41 - 22-Sep-25 |
| Sell* | 5 | $16.98 | Ordinary |
04:02:41 - 22-Sep-25 |
