| Price | $26.32 on 06-04-2026 at 09:24:39 |
|---|---|
| Change | $-0.24 -0.9% |
| Buy | $26.72 |
| Sell | $26.07 |
| Last Trade: | Sell 5.00 at $26.32 |
| Day's Volume: | 547 |
| Last Close: | $26.56 |
| Open: | $27.00 |
| ISIN: | CA15135U1093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.875 - $27.645 |
| Market Capitalisation: | $69.84b |
| VWAP: | $26.49583 |
| Shares in Issue: | 1.92b |
Cenovus Energy (CVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $26.32 | Ordinary |
05:23:38 - 06-Apr-26 |
| Sell* | 2 | $26.51 | Ordinary |
04:45:50 - 06-Apr-26 |
| Buy* | 200 | $26.45 | Ordinary |
04:38:47 - 06-Apr-26 |
| Buy* | 300 | $26.50 | Ordinary |
04:31:55 - 06-Apr-26 |
| Buy* | 10 | $26.58 | Ordinary |
04:01:03 - 06-Apr-26 |
| Buy* | 10 | $26.58 | Ordinary |
04:01:03 - 06-Apr-26 |
| Sell* | 20 | $26.85 | Ordinary |
04:00:00 - 06-Apr-26 |
