Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cenovus Energy (CVE.US) Share Price

Price $26.56 on 03-04-2026 at 22:47:27
Change $0.78 2.94%
Buy $26.65
Sell $26.52
Last Trade: -
Day's Volume: 507,501
Last Close: $26.56
Open: $27.00
ISIN: CA15135U1093
Day's Range $26.045 - $27.22
52wk Range: $10.23 - $27.28
Market Capitalisation: $67.83b
VWAP: $26.53215
Shares in Issue: 1.92b

Cenovus Energy (CVE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cenovus Energy trades

Cenovus Energy (CVE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.00 27.22 26.045 26.56 507,501
2nd Apr 2026 (Thu) 27.00 27.22 26.045 26.56 507,501
1st Apr 2026 (Wed) 26.30 26.51 25.43 25.82 1,071,671
31st Mar 2026 (Tue) 26.74 27.28 25.815 26.53 1,429,774
30th Mar 2026 (Mon) 27.25 27.645 26.47 26.57 1,035,201
27th Mar 2026 (Fri) 26.14 26.865 26.09 26.82 849,556
26th Mar 2026 (Thu) 26.22 26.37 25.89 25.96 715,918
25th Mar 2026 (Wed) 25.23 26.075 25.04 25.93 712,090
24th Mar 2026 (Tue) 25.00 25.92 25.00 25.44 576,079
23rd Mar 2026 (Mon) 24.195 25.06 24.03 24.79 629,565
20th Mar 2026 (Fri) 24.92 25.38 24.60 25.06 1,300,621
19th Mar 2026 (Thu) 23.97 25.39 23.90 24.89 1,319,343
18th Mar 2026 (Wed) 23.665 24.135 23.655 23.93 500,680
17th Mar 2026 (Tue) 23.50 23.79 23.34 23.55 452,710
16th Mar 2026 (Mon) 23.16 23.635 23.07 23.35 700,544
13th Mar 2026 (Fri) 23.18 23.51 23.03 23.20 703,874
12th Mar 2026 (Thu) 23.87 24.045 23.59 23.60 722,641
11th Mar 2026 (Wed) 22.775 23.71 22.67 23.70 958,748
10th Mar 2026 (Tue) 22.75 22.92 22.275 22.67 1,531,647
9th Mar 2026 (Mon) 22.93 23.535 22.575 22.82 809,690
6th Mar 2026 (Fri) 23.54 23.88 22.67 22.73 1,445,821
See more Cenovus Energy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered