Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cavco Industrie (CVCO.US) Share Price

Price $557.53 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $650.00
Sell $518.00
Last Trade: -
Day's Volume: 0
Last Close: $557.53
Open: $555.19
ISIN: US1495681074
Day's Range $0.00 - $0.00
52wk Range: $443.335 - $713.005
Market Capitalisation: $4.84b
VWAP: $0.00
Shares in Issue: 8.69m

Cavco Industrie (CVCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cavco Industrie trades

Cavco Industrie (CVCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 555.19 563.19 548.69 557.53 2,893
25th Sep 2026 (Fri) 544.87 558.98 544.87 557.28 3,470
24th Sep 2026 (Thu) 542.83 546.74 534.52 543.21 7,257
23rd Sep 2026 (Wed) 548.30 551.89 542.16 541.84 4,452
22nd Sep 2026 (Tue) 553.81 560.56 549.58 558.39 5,818
21st Sep 2026 (Mon) 532.82 544.365 531.55 543.39 3,497
18th Sep 2026 (Fri) 530.92 532.51 522.995 531.04 5,511
17th Sep 2026 (Thu) 547.42 547.42 538.52 536.18 2,951
16th Sep 2026 (Wed) 544.82 544.82 529.65 537.15 5,661
15th Sep 2026 (Tue) 534.36 536.82 522.66 536.07 4,769
14th Sep 2026 (Mon) 530.42 536.48 530.42 535.67 2,809
11th Sep 2026 (Fri) 528.81 531.41 517.40 529.64 4,186
10th Sep 2026 (Thu) 522.63 523.55 517.43 523.35 3,007
9th Sep 2026 (Wed) 545.03 545.03 535.50 538.78 6,405
8th Sep 2026 (Tue) 559.59 563.58 546.10 548.04 5,599
7th Sep 2026 (Mon) 558.20 568.01 558.06 566.19 2,893
4th Sep 2026 (Fri) 558.20 568.01 558.06 566.19 2,893
3rd Sep 2026 (Thu) 568.91 573.04 559.855 560.94 4,589
2nd Sep 2026 (Wed) 558.00 565.95 547.90 561.85 5,174
1st Sep 2026 (Tue) 550.52 558.835 547.91 552.85 7,340
31st Aug 2026 (Mon) 565.04 565.09 555.22 559.13 4,140
See more Cavco Industrie price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered