| Price | $491.76 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $-3.35 -0.68% |
| Buy | $500.00 |
| Sell | $441.66 |
| Last Trade: | Sell 1.00 at $493.80 |
| Day's Volume: | 7,766 |
| Last Close: | $491.49 |
| Open: | $481.89 |
| ISIN: | US1495681074 |
| Day's Range | $479.39 - $496.77 |
| 52wk Range: | $393.05 - $709.24 |
| Market Capitalisation: | $4.04b |
| VWAP: | $487.41084 |
| Shares in Issue: | 8.69m |
Cavco Industrie (CVCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $493.80 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 14 | $494.01 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 8 | $493.80 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 3 | $493.80 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 14 | $494.01 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 2 | $494.48 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $494.53 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 10 | $494.54 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 6 | $495.85 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 6 | $495.80 | Automatic Execution |
15:53:27 - 21-May-26 |
