| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 568.00 | 573.03 | 565.90 | 567.26 | 3,637 |
| 9th Jul 2026 (Thu) | 566.80 | 572.20 | 565.13 | 567.96 | 4,914 |
| 8th Jul 2026 (Wed) | 566.05 | 566.43 | 552.02 | 556.44 | 4,437 |
| 7th Jul 2026 (Tue) | 592.13 | 593.03 | 574.75 | 578.92 | 6,571 |
| 6th Jul 2026 (Mon) | 597.09 | 599.35 | 583.20 | 586.51 | 3,882 |
| 3rd Jul 2026 (Fri) | 600.55 | 600.55 | 598.73 | 598.73 | 0 |
| 2nd Jul 2026 (Thu) | 600.55 | 602.54 | 591.70 | 598.73 | 5,751 |
| 1st Jul 2026 (Wed) | 605.50 | 617.09 | 599.25 | 601.89 | 6,153 |
| 30th Jun 2026 (Tue) | 610.20 | 620.88 | 608.01 | 614.38 | 3,547 |
| 29th Jun 2026 (Mon) | 608.84 | 614.45 | 603.04 | 613.83 | 5,447 |
| 26th Jun 2026 (Fri) | 604.58 | 620.04 | 603.19 | 618.30 | 7,782 |
| 25th Jun 2026 (Thu) | 604.485 | 626.17 | 601.285 | 608.52 | 4,667 |
| 24th Jun 2026 (Wed) | 605.49 | 623.79 | 605.49 | 611.60 | 5,163 |
| 23rd Jun 2026 (Tue) | 589.18 | 594.67 | 579.44 | 585.00 | 8,409 |
| 22nd Jun 2026 (Mon) | 603.52 | 607.25 | 586.61 | 587.16 | 2,992 |
| 19th Jun 2026 (Fri) | 597.80 | 609.40 | 597.00 | 601.51 | 2,662 |
| 18th Jun 2026 (Thu) | 597.80 | 609.40 | 597.00 | 601.51 | 2,662 |
| 17th Jun 2026 (Wed) | 612.15 | 618.00 | 583.94 | 586.05 | 3,667 |
| 16th Jun 2026 (Tue) | 612.86 | 612.86 | 596.25 | 604.47 | 8,291 |
| 15th Jun 2026 (Mon) | 601.305 | 601.305 | 591.72 | 592.48 | 4,404 |
| 12th Jun 2026 (Fri) | 603.095 | 604.55 | 587.13 | 592.76 | 9,671 |
| 11th Jun 2026 (Thu) | 574.20 | 598.97 | 570.09 | 598.95 | 2,044 |
| 10th Jun 2026 (Wed) | 582.70 | 583.69 | 564.81 | 564.51 | 3,907 |
| 9th Jun 2026 (Tue) | 573.79 | 592.24 | 573.10 | 578.31 | 1,948 |
| 8th Jun 2026 (Mon) | 549.16 | 570.55 | 548.71 | 562.96 | 8,917 |
| 5th Jun 2026 (Fri) | 557.86 | 561.47 | 547.90 | 549.91 | 5,193 |
| 4th Jun 2026 (Thu) | 556.45 | 556.45 | 541.70 | 550.29 | 10,881 |
| 3rd Jun 2026 (Wed) | 537.84 | 546.25 | 534.03 | 544.46 | 7,197 |
| 2nd Jun 2026 (Tue) | 534.59 | 549.85 | 534.30 | 545.93 | 8,220 |
| 1st Jun 2026 (Mon) | 539.79 | 539.79 | 529.21 | 534.89 | 5,170 |
| 29th May 2026 (Fri) | 538.49 | 550.90 | 534.76 | 536.52 | 7,767 |
| 28th May 2026 (Thu) | 538.02 | 546.55 | 534.51 | 538.44 | 7,220 |
| 27th May 2026 (Wed) | 534.85 | 556.96 | 534.85 | 546.24 | 6,609 |
| 26th May 2026 (Tue) | 517.025 | 530.02 | 507.24 | 529.02 | 19,408 |
| 25th May 2026 (Mon) | 497.00 | 510.94 | 476.01 | 509.17 | 46,877 |
| 22nd May 2026 (Fri) | 497.00 | 510.94 | 476.01 | 509.17 | 46,877 |
| 21st May 2026 (Thu) | 481.89 | 496.77 | 479.39 | 491.49 | 7,766 |
| 20th May 2026 (Wed) | 466.48 | 495.85 | 463.62 | 495.11 | 7,332 |
| 19th May 2026 (Tue) | 447.79 | 466.11 | 446.57 | 464.71 | 8,241 |
| 18th May 2026 (Mon) | 465.46 | 467.01 | 455.08 | 458.11 | 5,882 |
| 15th May 2026 (Fri) | 460.29 | 466.39 | 455.53 | 455.76 | 11,584 |
| 14th May 2026 (Thu) | 472.42 | 484.14 | 469.17 | 476.59 | 9,065 |
| 13th May 2026 (Wed) | 468.04 | 470.02 | 453.55 | 462.63 | 5,716 |
| 12th May 2026 (Tue) | 481.59 | 481.59 | 462.99 | 475.87 | 3,746 |
| 11th May 2026 (Mon) | 484.25 | 485.91 | 478.48 | 480.96 | 10,140 |