| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 481.89 | 496.77 | 479.39 | 491.49 | 7,766 |
| 20th May 2026 (Wed) | 466.48 | 495.85 | 463.62 | 495.11 | 7,332 |
| 19th May 2026 (Tue) | 447.79 | 466.11 | 446.57 | 464.71 | 8,241 |
| 18th May 2026 (Mon) | 465.46 | 467.01 | 455.08 | 458.11 | 5,882 |
| 15th May 2026 (Fri) | 460.29 | 466.39 | 455.53 | 455.76 | 11,584 |
| 14th May 2026 (Thu) | 472.42 | 484.14 | 469.17 | 476.59 | 9,065 |
| 13th May 2026 (Wed) | 468.04 | 470.02 | 453.55 | 462.63 | 5,716 |
| 12th May 2026 (Tue) | 481.59 | 481.59 | 462.99 | 475.87 | 3,746 |
| 11th May 2026 (Mon) | 484.25 | 485.91 | 478.48 | 480.96 | 10,140 |
| 8th May 2026 (Fri) | 481.43 | 487.30 | 479.10 | 484.54 | 8,403 |
| 7th May 2026 (Thu) | 507.00 | 508.55 | 480.36 | 482.34 | 7,949 |
| 6th May 2026 (Wed) | 500.78 | 505.83 | 499.13 | 500.10 | 12,097 |
| 5th May 2026 (Tue) | 484.01 | 493.52 | 481.80 | 483.78 | 8,242 |
| 4th May 2026 (Mon) | 507.60 | 507.60 | 476.61 | 479.45 | 6,807 |
| 1st May 2026 (Fri) | 510.45 | 513.07 | 500.01 | 510.68 | 5,834 |
| 30th Apr 2026 (Thu) | 499.11 | 511.57 | 497.15 | 507.00 | 16,392 |
| 29th Apr 2026 (Wed) | 532.70 | 533.69 | 496.54 | 498.28 | 22,346 |
| 28th Apr 2026 (Tue) | 532.15 | 537.73 | 528.74 | 536.10 | 10,457 |
| 27th Apr 2026 (Mon) | 546.90 | 546.90 | 533.65 | 537.85 | 9,062 |
| 24th Apr 2026 (Fri) | 537.00 | 542.73 | 532.85 | 539.59 | 4,022 |
| 23rd Apr 2026 (Thu) | 531.60 | 537.45 | 526.45 | 534.91 | 8,206 |
| 22nd Apr 2026 (Wed) | 536.10 | 536.97 | 531.15 | 532.57 | 24,502 |
| 21st Apr 2026 (Tue) | 542.74 | 546.23 | 531.03 | 531.18 | 5,684 |
| 20th Apr 2026 (Mon) | 534.00 | 540.73 | 531.80 | 539.94 | 11,135 |
| 17th Apr 2026 (Fri) | 526.12 | 542.36 | 521.95 | 539.06 | 7,203 |
| 16th Apr 2026 (Thu) | 505.20 | 508.70 | 501.10 | 503.05 | 18,123 |
| 15th Apr 2026 (Wed) | 514.90 | 515.61 | 500.59 | 503.10 | 16,499 |
| 14th Apr 2026 (Tue) | 525.52 | 526.25 | 519.58 | 519.99 | 10,851 |
| 13th Apr 2026 (Mon) | 516.25 | 524.67 | 513.27 | 523.54 | 10,242 |
| 10th Apr 2026 (Fri) | 511.63 | 520.04 | 506.04 | 517.30 | 11,252 |
| 9th Apr 2026 (Thu) | 509.30 | 529.49 | 509.30 | 519.67 | 28,562 |
| 8th Apr 2026 (Wed) | 497.30 | 511.65 | 497.30 | 510.735 | 19,387 |
| 7th Apr 2026 (Tue) | 480.63 | 480.63 | 463.43 | 468.665 | 14,346 |
| 6th Apr 2026 (Mon) | 476.80 | 483.41 | 472.70 | 481.27 | 24,697 |
| 3rd Apr 2026 (Fri) | 469.54 | 480.23 | 467.57 | 479.84 | 10,976 |
| 2nd Apr 2026 (Thu) | 469.54 | 480.23 | 467.57 | 479.84 | 10,976 |
| 1st Apr 2026 (Wed) | 488.00 | 505.68 | 484.92 | 485.66 | 12,841 |
| 31st Mar 2026 (Tue) | 475.47 | 488.30 | 470.20 | 484.29 | 14,023 |
| 30th Mar 2026 (Mon) | 465.16 | 472.89 | 461.12 | 466.19 | 5,878 |
| 27th Mar 2026 (Fri) | 470.65 | 475.10 | 464.14 | 466.14 | 3,756 |
| 26th Mar 2026 (Thu) | 481.04 | 482.96 | 470.55 | 472.64 | 17,914 |
| 25th Mar 2026 (Wed) | 486.96 | 486.96 | 469.37 | 485.50 | 7,824 |
| 24th Mar 2026 (Tue) | 470.05 | 481.37 | 466.69 | 475.24 | 8,043 |
| 23rd Mar 2026 (Mon) | 474.22 | 484.80 | 473.25 | 474.01 | 7,938 |