| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 555.19 | 563.19 | 548.69 | 557.53 | 2,893 |
| 25th Sep 2026 (Fri) | 544.87 | 558.98 | 544.87 | 557.28 | 3,470 |
| 24th Sep 2026 (Thu) | 542.83 | 546.74 | 534.52 | 543.21 | 7,257 |
| 23rd Sep 2026 (Wed) | 548.30 | 551.89 | 542.16 | 541.84 | 4,452 |
| 22nd Sep 2026 (Tue) | 553.81 | 560.56 | 549.58 | 558.39 | 5,818 |
| 21st Sep 2026 (Mon) | 532.82 | 544.365 | 531.55 | 543.39 | 3,497 |
| 18th Sep 2026 (Fri) | 530.92 | 532.51 | 522.995 | 531.04 | 5,511 |
| 17th Sep 2026 (Thu) | 547.42 | 547.42 | 538.52 | 536.18 | 2,951 |
| 16th Sep 2026 (Wed) | 544.82 | 544.82 | 529.65 | 537.15 | 5,661 |
| 15th Sep 2026 (Tue) | 534.36 | 536.82 | 522.66 | 536.07 | 4,769 |
| 14th Sep 2026 (Mon) | 530.42 | 536.48 | 530.42 | 535.67 | 2,809 |
| 11th Sep 2026 (Fri) | 528.81 | 531.41 | 517.40 | 529.64 | 4,186 |
| 10th Sep 2026 (Thu) | 522.63 | 523.55 | 517.43 | 523.35 | 3,007 |
| 9th Sep 2026 (Wed) | 545.03 | 545.03 | 535.50 | 538.78 | 6,405 |
| 8th Sep 2026 (Tue) | 559.59 | 563.58 | 546.10 | 548.04 | 5,599 |
| 7th Sep 2026 (Mon) | 558.20 | 568.01 | 558.06 | 566.19 | 2,893 |
| 4th Sep 2026 (Fri) | 558.20 | 568.01 | 558.06 | 566.19 | 2,893 |
| 3rd Sep 2026 (Thu) | 568.91 | 573.04 | 559.855 | 560.94 | 4,589 |
| 2nd Sep 2026 (Wed) | 558.00 | 565.95 | 547.90 | 561.85 | 5,174 |
| 1st Sep 2026 (Tue) | 550.52 | 558.835 | 547.91 | 552.85 | 7,340 |
| 31st Aug 2026 (Mon) | 565.04 | 565.09 | 555.22 | 559.13 | 4,140 |
| 28th Aug 2026 (Fri) | 579.33 | 581.17 | 566.98 | 568.40 | 3,516 |
| 27th Aug 2026 (Thu) | 570.00 | 576.18 | 566.145 | 570.27 | 3,767 |
| 26th Aug 2026 (Wed) | 584.78 | 588.54 | 574.25 | 577.365 | 9,041 |
| 25th Aug 2026 (Tue) | 591.41 | 591.52 | 576.55 | 587.76 | 4,538 |
| 24th Aug 2026 (Mon) | 587.49 | 587.49 | 582.53 | 582.54 | 3,776 |
| 21st Aug 2026 (Fri) | 581.82 | 585.78 | 578.78 | 582.55 | 3,809 |
| 20th Aug 2026 (Thu) | 590.57 | 591.09 | 576.09 | 578.86 | 4,850 |
| 19th Aug 2026 (Wed) | 603.06 | 610.98 | 595.33 | 598.85 | 4,118 |
| 18th Aug 2026 (Tue) | 589.71 | 593.60 | 585.10 | 584.77 | 2,595 |
| 17th Aug 2026 (Mon) | 598.09 | 603.90 | 597.51 | 599.98 | 4,186 |
| 14th Aug 2026 (Fri) | 611.55 | 611.55 | 603.53 | 605.05 | 2,992 |
| 13th Aug 2026 (Thu) | 601.47 | 608.05 | 597.92 | 607.10 | 8,260 |
| 12th Aug 2026 (Wed) | 594.17 | 601.03 | 590.045 | 598.38 | 10,169 |
| 11th Aug 2026 (Tue) | 591.02 | 594.65 | 586.00 | 594.18 | 3,086 |
| 10th Aug 2026 (Mon) | 583.84 | 587.30 | 582.20 | 583.17 | 3,500 |
| 7th Aug 2026 (Fri) | 596.31 | 597.48 | 586.98 | 592.23 | 3,189 |
| 6th Aug 2026 (Thu) | 582.91 | 582.91 | 575.00 | 578.17 | 9,083 |
| 5th Aug 2026 (Wed) | 580.00 | 588.17 | 575.02 | 587.73 | 7,149 |
| 4th Aug 2026 (Tue) | 551.15 | 567.31 | 547.63 | 566.56 | 8,890 |
| 3rd Aug 2026 (Mon) | 556.47 | 560.38 | 541.28 | 545.64 | 10,305 |
| 31st Jul 2026 (Fri) | 551.95 | 566.80 | 536.79 | 547.03 | 24,086 |
| 30th Jul 2026 (Thu) | 565.29 | 579.01 | 560.25 | 562.40 | 7,711 |
| 29th Jul 2026 (Wed) | 580.16 | 583.71 | 564.18 | 565.24 | 3,430 |