Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cavco Industrie (CVCO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $567.07 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $567.07 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 10 $567.07 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 20 $567.17 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 40 $567.18 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 30 $567.28 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 20 $567.57 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 40 $567.43 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 3 $568.04 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $568.05 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $568.98 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $568.98 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 2 $568.86 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 3 $568.32 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 20 $568.49 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 40 $568.32 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 40 $568.12 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 1 $567.63 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 54 $568.33 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 1 $568.33 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 4 $568.33 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 6 $568.51 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 34 $568.55 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 10 $568.10 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 1 $568.23 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 39 $568.23 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 40 $568.23 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 20 $568.28 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 20 $568.42 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 2 $568.68 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 1 $568.68 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 21 $568.32 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 1 $568.32 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 39 $568.52 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 1 $568.52 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 150 $568.52 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 10 $568.52 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 18 $568.65 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 1 $568.65 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 4 $569.075 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 4 $569.075 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 4 $569.075 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 4 $569.075 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 5 $568.70 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 5 $568.75 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 2 $568.72 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 1 $568.67 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 1 $568.74 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 1 $568.76 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 1 $568.77 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 3 $568.84 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 1 $569.01 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 7 $569.01 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 1 $569.02 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 1 $569.01 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 1 $569.03 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 10 $568.00 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 40 $567.93 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 28 $567.86 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 1 $568.10 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 21 $565.90 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 59 $565.90 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 1 $566.61 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 1 $566.69 Automatic Execution
 14:30:36 - 10-Jul-26
Sell* 1 $566.77 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 1 $566.77 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 40 $567.19 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 2 $567.19 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 1 $567.19 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 23 $567.20 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 17 $567.20 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 8 $567.18 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 1 $567.18 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 1 $567.17 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 1 $567.19 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 3 $567.19 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 1 $567.84 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $567.99 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 1 $567.97 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 4 $567.99 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 1 $567.99 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 1 $567.99 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 1 $567.99 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 10 $568.00 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 16 $568.07 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 1 $568.59 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 1 $568.62 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 1 $568.62 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 1 $568.62 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 21 $568.62 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 1 $568.62 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 200 $568.61 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 1 $568.91 Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 1 $568.91 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 1 $569.43 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 1 $569.33 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 1 $568.82 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 1 $569.12 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 1 $569.12 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $569.10 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 1 $569.10 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 2 $569.34 Automatic Execution
 13:46:22 - 10-Jul-26
Sell* 14 $569.57 Automatic Execution
 13:46:02 - 10-Jul-26
Sell* 1 $569.84 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 1 $568.88 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 1 $569.08 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 1 $569.15 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 1 $569.07 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 7 $569.07 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 2 $569.41 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 8 $569.07 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 1 $569.07 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 1 $569.07 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 1 $569.07 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 1 $569.07 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 2 $569.29 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 1 $569.07 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 5 $569.07 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 2 $569.29 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 6 $569.08 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 1 $569.29 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 4 $569.08 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 1 $569.29 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 25 $569.07 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 2 $569.71 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 8 $570.13 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 3 $571.53 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 2 $571.52 Automatic Execution
 12:59:43 - 10-Jul-26
Buy* 1 $570.81 Automatic Execution
 12:59:43 - 10-Jul-26
Buy* 1 $570.81 Automatic Execution
 12:59:43 - 10-Jul-26
Buy* 5 $571.52 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 1 $569.46 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 1 $569.44 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 2 $569.64 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 38 $569.64 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 1 $569.72 Automatic Execution
 12:28:04 - 10-Jul-26
Sell* 1 $569.74 Automatic Execution
 12:28:04 - 10-Jul-26
Sell* 1 $570.09 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 1 $570.14 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 40 $569.93 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 1 $570.57 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 3 $570.57 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 1 $570.57 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 2 $570.58 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 2 $570.58 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 5 $571.01 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 3 $571.40 Automatic Execution
 12:22:30 - 10-Jul-26
Sell* 40 $571.10 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 1 $571.12 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 1 $571.30 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 40 $571.30 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 35 $572.24 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 8 $572.36 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 13 $569.54 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 7 $569.39 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 400 $569.10 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 20 $568.71 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 30 $568.59 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 79 $568.98 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 21 $568.98 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 50 $569.40 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 50 $569.34 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 50 $569.19 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 18 $571.31 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 50 $569.07 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 14 $571.30 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 49 $568.51 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 50 $571.30 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 51 $568.51 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 15 $571.28 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 49 $568.41 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 51 $568.41 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 100 $568.41 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 10 $568.40 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 40 $568.38 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 50 $568.34 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 50 $568.34 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 50 $568.32 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 100 $568.31 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 17 $568.26 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 83 $568.26 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 2 $569.10 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 20 $568.805 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 2 $569.10 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 3 $569.11 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 4 $569.10 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 1 $572.81 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 24 $569.10 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 5 $573.01 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 44 $569.18 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 1 $572.79 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 4 $569.18 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 40 $573.01 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 4 $569.18 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 40 $573.01 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 4 $569.18 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 5 $573.15 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 4 $569.18 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 7 $573.00 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 4 $569.18 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 8 $573.11 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 4 $569.18 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 42 $573.03 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 4 $569.18 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 2 $573.03 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 4 $569.18 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 1 $573.00 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 4 $569.18 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 2 $573.03 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 4 $569.18 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 42 $573.03 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 4 $569.18 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 1 $573.80 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 4 $569.18 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 1 $573.80 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 4 $569.18 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 4 $569.18 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 1 $568.89 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 1 $569.20 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 1 $569.21 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 33 $569.05 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 7 $569.32 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 50 $570.64 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 21 $570.54 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 29 $570.54 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 60 $569.10 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 20 $569.13 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 20 $569.13 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 50 $569.15 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 50 $569.16 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 193 $570.00 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 1 $570.00 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 1 $569.80 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 38 $569.98 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 50 $569.91 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 5 $573.26 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 50 $569.89 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 10 $572.72 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 50 $569.80 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 10 $572.67 Automatic Execution
 10:50:19 - 10-Jul-26
Buy* 5 $569.47 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 10 $572.51 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 11 $569.50 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 7 $572.51 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 193 $569.40 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 8 $572.67 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 7 $569.63 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 5 $568.05 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 5 $574.69 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 45 $569.66 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 7 $567.16 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 3 $574.69 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 154 $569.66 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 8 $567.17 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 1 $575.38 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 45 $569.67 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 10 $567.16 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 21 $560.70 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $574.53 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 1 $569.66 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 127 $566.05 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 18 $565.01 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 1 $579.29 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $579.29 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $579.29 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $579.29 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $579.29 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $579.29 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $573.01 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $573.01 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $574.99 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $574.99 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $574.98 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $574.98 Ordinary
 09:25:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84