| Price | $539.20 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $16.48 3.15% |
| Buy | $580.00 |
| Sell | $524.00 |
| Last Trade: | Sell 2.00 at $540.26 |
| Day's Volume: | 18,971 |
| Last Close: | $538.73 |
| Open: | $533.25 |
| ISIN: | US1495681074 |
| Day's Range | $525.00 - $545.55 |
| 52wk Range: | $393.05 - $709.24 |
| Market Capitalisation: | $4.55b |
| VWAP: | $535.92135 |
| Shares in Issue: | 8.69m |
Cavco Industrie (CVCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $540.26 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 20 | $540.70 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 80 | $540.65 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 80 | $541.22 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 20 | $540.76 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 6 | $540.08 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 5 | $540.56 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 1 | $540.06 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 3 | $540.06 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 7 | $540.38 | Automatic Execution |
15:51:51 - 06-Feb-26 |
