Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cavco Industrie (CVCO.US) Share Price

Price $479.80 on 03-04-2026 at 22:47:27
Change $-6.72 -1.4%
Buy $597.00
Sell $457.03
Last Trade: -
Day's Volume: 10,976
Last Close: $479.84
Open: $469.54
ISIN: US1495681074
Day's Range $467.57 - $480.23
52wk Range: $394.68 - $710.46
Market Capitalisation: $4.17b
VWAP: $474.31288
Shares in Issue: 8.69m

Cavco Industrie (CVCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cavco Industrie trades

Cavco Industrie (CVCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 469.54 480.23 467.57 479.84 10,976
2nd Apr 2026 (Thu) 469.54 480.23 467.57 479.84 10,976
1st Apr 2026 (Wed) 488.00 505.68 484.92 485.66 12,841
31st Mar 2026 (Tue) 475.47 488.30 470.20 484.29 14,023
30th Mar 2026 (Mon) 465.16 472.89 461.12 466.19 5,878
27th Mar 2026 (Fri) 470.65 475.10 464.14 466.14 3,756
26th Mar 2026 (Thu) 481.04 482.96 470.55 472.64 17,914
25th Mar 2026 (Wed) 486.96 486.96 469.37 485.50 7,824
24th Mar 2026 (Tue) 470.05 481.37 466.69 475.24 8,043
23rd Mar 2026 (Mon) 474.22 484.80 473.25 474.01 7,938
20th Mar 2026 (Fri) 468.52 468.52 455.54 460.16 8,422
19th Mar 2026 (Thu) 480.00 481.30 465.11 470.47 6,459
18th Mar 2026 (Wed) 497.08 500.09 482.56 482.09 5,858
17th Mar 2026 (Tue) 517.43 519.18 503.74 505.95 5,216
16th Mar 2026 (Mon) 502.98 510.89 498.79 511.29 9,587
13th Mar 2026 (Fri) 504.39 506.60 494.26 496.59 8,334
12th Mar 2026 (Thu) 496.42 508.55 492.73 498.61 7,997
11th Mar 2026 (Wed) 524.24 524.74 504.32 509.12 12,634
10th Mar 2026 (Tue) 526.08 541.90 520.16 521.74 13,730
9th Mar 2026 (Mon) 514.10 530.23 505.00 526.63 13,147
6th Mar 2026 (Fri) 545.75 551.64 536.66 536.49 16,031
See more Cavco Industrie price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered