| Price | $599.14 on 17-12-2025 at 22:35:01 |
|---|---|
| Change | $4.52 0.76% |
| Buy | $765.43 |
| Sell | $520.00 |
| Last Trade: | Sell 93.00 at $597.19 |
| Day's Volume: | 15,725 |
| Last Close: | $599.11 |
| Open: | $591.12 |
| ISIN: | US1495681074 |
| Day's Range | $591.09 - $604.24 |
| 52wk Range: | $393.05 - $613.92 |
| Market Capitalisation: | $5.17b |
| VWAP: | $599.11237 |
| Shares in Issue: | 8.69m |
Cavco Industrie (CVCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | $597.19 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 93 | $597.19 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 15 | $598.28 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Buy* | 2 | $597.40 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Buy* | 3 | $597.40 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Sell* | 2 | $595.85 | Automatic Execution |
15:51:58 - 17-Dec-25 |
| Sell* | 10 | $597.06 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 10 | $597.93 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 10 | $597.99 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 1 | $597.87 | Automatic Execution |
15:50:01 - 17-Dec-25 |
