Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cavco Industrie (CVCO.US) Share Price

Price $556.53 on 22-09-2025 at 08:00:11
Change $0.00 0%
Buy $557.64
Sell $550.00
Last Trade: -
Day's Volume: 0
Last Close: $556.53
Open: $557.29
ISIN: US1495681074
Day's Range $0.00 - $0.00
52wk Range: $393.05 - $574.16
Market Capitalisation: $4.41b
VWAP: $0.00
Shares in Issue: 7.92m

Cavco Industrie (CVCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cavco Industrie trades

Cavco Industrie (CVCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 557.29 562.05 551.83 556.53 19,719
18th Sep 2025 (Thu) 551.38 563.30 549.00 563.62 28,798
17th Sep 2025 (Wed) 562.60 571.44 549.405 550.72 16,148
16th Sep 2025 (Tue) 546.27 564.10 541.80 559.91 40,564
15th Sep 2025 (Mon) 543.12 543.12 535.98 545.36 30,999
12th Sep 2025 (Fri) 549.34 553.75 543.95 544.99 36,887
11th Sep 2025 (Thu) 540.51 555.03 540.51 554.22 27,403
10th Sep 2025 (Wed) 536.98 541.95 535.00 540.13 21,943
9th Sep 2025 (Tue) 540.19 545.78 537.87 541.74 22,154
8th Sep 2025 (Mon) 539.34 549.75 539.34 546.19 26,876
5th Sep 2025 (Fri) 567.00 567.47 547.79 545.84 14,883
4th Sep 2025 (Thu) 537.49 556.58 537.49 555.24 33,377
3rd Sep 2025 (Wed) 532.10 533.00 527.24 533.60 34,233
2nd Sep 2025 (Tue) 524.31 524.90 523.75 524.71 8,012
1st Sep 2025 (Mon) 530.00 533.95 529.125 530.49 12,316
29th Aug 2025 (Fri) 530.00 533.95 529.125 530.49 12,316
28th Aug 2025 (Thu) 528.615 530.37 523.15 530.38 22,321
27th Aug 2025 (Wed) 520.50 530.69 520.19 529.78 14,687
26th Aug 2025 (Tue) 518.29 526.04 518.25 520.62 42,364
25th Aug 2025 (Mon) 513.73 523.56 513.01 519.49 26,006
22nd Aug 2025 (Fri) 490.89 524.89 490.49 519.55 18,358
See more Cavco Industrie price history
FTSE 100 Latest
Value9,222.55
Change5.88

Login to your account

Forgot Password?

Not Registered