| Price | $20.31 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $0.02 0.1% |
| Buy | $20.98 |
| Sell | $18.15 |
| Last Trade: | Unknown 100.00 at $20.24 |
| Day's Volume: | 103,399 |
| Last Close: | $20.32 |
| Open: | $20.15 |
| ISIN: | US1266001056 |
| Day's Range | $20.03 - $20.365 |
| 52wk Range: | $17.09 - $21.46 |
| Market Capitalisation: | $3.50b |
| VWAP: | $20.21636 |
| Shares in Issue: | 139.81m |
Cvb Financial C (CVBF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $20.24 | Automatic Execution |
15:54:12 - 21-May-26 |
| Unknown* | 100 | $20.24 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 73 | $20.25 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 77 | $20.25 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 20 | $20.25 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 100 | $20.26 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 3 | $20.26 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 80 | $20.26 | Automatic Execution |
15:53:51 - 21-May-26 |
