| Price | $22.19 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.34 -1.51% |
| Buy | $23.00 |
| Sell | $22.09 |
| Last Trade: | Buy 7.00 at $22.20 |
| Day's Volume: | 60,947 |
| Last Close: | $22.19 |
| Open: | $22.46 |
| ISIN: | US1266001056 |
| Day's Range | $22.18 - $22.49 |
| 52wk Range: | $17.95 - $23.39 |
| Market Capitalisation: | $3.97b |
| VWAP: | $22.28455 |
| Shares in Issue: | 176.00m |
Cvb Financial C (CVBF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $22.20 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 4 | $22.20 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 200 | $22.20 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 2 | $22.20 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 2 | $22.20 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 4 | $22.20 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 60 | $22.21 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 95 | $22.21 | Automatic Execution |
15:52:15 - 28-Sep-26 |
