| Price | $22.48 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.13 0.58% |
| Buy | $24.44 |
| Sell | $17.42 |
| Last Trade: | Unknown 100.00 at $22.54 |
| Day's Volume: | 68,384 |
| Last Close: | $22.47 |
| Open: | $22.41 |
| ISIN: | US1266001056 |
| Day's Range | $22.36 - $22.615 |
| 52wk Range: | $17.95 - $23.335 |
| Market Capitalisation: | $3.91b |
| VWAP: | $22.52551 |
| Shares in Issue: | 176.46m |
Cvb Financial C (CVBF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $22.54 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 60 | $22.54 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 20 | $22.55 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 199 | $22.55 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 1 | $22.55 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 200 | $22.56 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 10 | $22.55 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
15:55:01 - 10-Jul-26 |
