| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.41 | 22.615 | 22.36 | 22.47 | 68,384 |
| 9th Jul 2026 (Thu) | 22.22 | 22.51 | 22.13 | 22.35 | 77,746 |
| 8th Jul 2026 (Wed) | 22.34 | 22.38 | 22.02 | 22.17 | 72,757 |
| 7th Jul 2026 (Tue) | 22.77 | 23.00 | 22.58 | 22.58 | 43,544 |
| 6th Jul 2026 (Mon) | 22.75 | 23.01 | 22.70 | 22.76 | 132,713 |
| 3rd Jul 2026 (Fri) | 23.335 | 23.335 | 22.81 | 22.81 | 0 |
| 2nd Jul 2026 (Thu) | 23.335 | 23.335 | 22.64 | 22.81 | 93,065 |
| 1st Jul 2026 (Wed) | 22.70 | 23.19 | 22.64 | 23.11 | 158,265 |
| 30th Jun 2026 (Tue) | 22.315 | 22.55 | 22.23 | 22.55 | 78,479 |
| 29th Jun 2026 (Mon) | 22.28 | 22.47 | 22.165 | 22.40 | 77,437 |
| 26th Jun 2026 (Fri) | 22.53 | 22.535 | 22.275 | 22.46 | 58,510 |
| 25th Jun 2026 (Thu) | 22.13 | 22.57 | 22.125 | 22.46 | 47,619 |
| 24th Jun 2026 (Wed) | 21.69 | 22.13 | 21.63 | 22.05 | 79,728 |
| 23rd Jun 2026 (Tue) | 21.11 | 21.58 | 21.11 | 21.55 | 70,198 |
| 22nd Jun 2026 (Mon) | 20.72 | 21.165 | 20.72 | 21.05 | 58,606 |
| 19th Jun 2026 (Fri) | 20.83 | 20.91 | 20.61 | 20.81 | 87,057 |
| 18th Jun 2026 (Thu) | 20.83 | 20.91 | 20.61 | 20.81 | 87,057 |
| 17th Jun 2026 (Wed) | 21.30 | 21.36 | 20.44 | 20.57 | 115,957 |
| 16th Jun 2026 (Tue) | 21.26 | 21.63 | 21.07 | 21.24 | 87,145 |
| 15th Jun 2026 (Mon) | 21.255 | 21.45 | 20.80 | 20.84 | 116,325 |
| 12th Jun 2026 (Fri) | 21.00 | 21.225 | 21.00 | 21.23 | 61,234 |
| 11th Jun 2026 (Thu) | 20.80 | 21.06 | 20.695 | 20.92 | 56,798 |
| 10th Jun 2026 (Wed) | 20.82 | 21.07 | 20.81 | 20.87 | 63,249 |
| 9th Jun 2026 (Tue) | 20.72 | 21.15 | 20.67 | 20.78 | 35,389 |
| 8th Jun 2026 (Mon) | 20.675 | 20.75 | 20.485 | 20.50 | 81,143 |
| 5th Jun 2026 (Fri) | 20.47 | 20.67 | 20.44 | 20.50 | 38,080 |
| 4th Jun 2026 (Thu) | 20.18 | 20.535 | 20.16 | 20.44 | 71,860 |
| 3rd Jun 2026 (Wed) | 20.39 | 20.39 | 19.86 | 19.88 | 110,395 |
| 2nd Jun 2026 (Tue) | 20.18 | 20.44 | 20.18 | 20.44 | 43,826 |
| 1st Jun 2026 (Mon) | 20.20 | 20.20 | 19.935 | 20.10 | 57,289 |
| 29th May 2026 (Fri) | 20.39 | 20.525 | 20.29 | 20.36 | 55,973 |
| 28th May 2026 (Thu) | 20.59 | 20.59 | 20.16 | 20.41 | 32,181 |
| 27th May 2026 (Wed) | 20.84 | 20.90 | 20.44 | 20.49 | 66,189 |
| 26th May 2026 (Tue) | 20.58 | 20.775 | 20.55 | 20.77 | 93,126 |
| 25th May 2026 (Mon) | 20.32 | 20.59 | 20.25 | 20.35 | 92,890 |
| 22nd May 2026 (Fri) | 20.32 | 20.59 | 20.25 | 20.35 | 92,890 |
| 21st May 2026 (Thu) | 20.15 | 20.365 | 20.03 | 20.32 | 103,399 |
| 20th May 2026 (Wed) | 19.82 | 20.46 | 19.76 | 20.30 | 86,281 |
| 19th May 2026 (Tue) | 19.69 | 19.89 | 19.63 | 19.82 | 52,398 |
| 18th May 2026 (Mon) | 19.75 | 20.02 | 19.68 | 19.88 | 35,491 |
| 15th May 2026 (Fri) | 19.78 | 19.78 | 19.46 | 19.54 | 70,254 |
| 14th May 2026 (Thu) | 19.78 | 20.01 | 19.725 | 19.77 | 86,688 |
| 13th May 2026 (Wed) | 19.89 | 19.99 | 19.58 | 19.60 | 87,477 |
| 12th May 2026 (Tue) | 20.02 | 20.03 | 19.51 | 19.84 | 97,685 |
| 11th May 2026 (Mon) | 20.39 | 20.39 | 20.03 | 20.10 | 36,642 |