| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 20.15 | 20.365 | 20.03 | 20.32 | 103,399 |
| 20th May 2026 (Wed) | 19.82 | 20.46 | 19.76 | 20.30 | 86,281 |
| 19th May 2026 (Tue) | 19.69 | 19.89 | 19.63 | 19.82 | 52,398 |
| 18th May 2026 (Mon) | 19.75 | 20.02 | 19.68 | 19.88 | 35,491 |
| 15th May 2026 (Fri) | 19.78 | 19.78 | 19.46 | 19.54 | 70,254 |
| 14th May 2026 (Thu) | 19.78 | 20.01 | 19.725 | 19.77 | 86,688 |
| 13th May 2026 (Wed) | 19.89 | 19.99 | 19.58 | 19.60 | 87,477 |
| 12th May 2026 (Tue) | 20.02 | 20.03 | 19.51 | 19.84 | 97,685 |
| 11th May 2026 (Mon) | 20.39 | 20.39 | 20.03 | 20.10 | 36,642 |
| 8th May 2026 (Fri) | 20.58 | 20.58 | 20.32 | 20.33 | 47,459 |
| 7th May 2026 (Thu) | 20.66 | 20.75 | 20.45 | 20.51 | 54,342 |
| 6th May 2026 (Wed) | 20.76 | 20.92 | 20.56 | 20.63 | 67,275 |
| 5th May 2026 (Tue) | 20.18 | 20.69 | 20.18 | 20.54 | 74,934 |
| 4th May 2026 (Mon) | 20.21 | 20.51 | 20.135 | 20.17 | 75,840 |
| 1st May 2026 (Fri) | 20.34 | 20.63 | 20.25 | 20.45 | 84,661 |
| 30th Apr 2026 (Thu) | 20.06 | 20.53 | 20.06 | 20.37 | 89,401 |
| 29th Apr 2026 (Wed) | 20.33 | 20.48 | 20.18 | 20.24 | 50,940 |
| 28th Apr 2026 (Tue) | 20.65 | 20.69 | 20.41 | 20.49 | 74,707 |
| 27th Apr 2026 (Mon) | 20.12 | 20.385 | 20.06 | 20.34 | 89,767 |
| 24th Apr 2026 (Fri) | 20.35 | 20.35 | 19.92 | 20.06 | 119,830 |
| 23rd Apr 2026 (Thu) | 20.46 | 20.46 | 20.01 | 20.21 | 98,099 |
| 22nd Apr 2026 (Wed) | 20.20 | 20.52 | 20.20 | 20.37 | 83,502 |
| 21st Apr 2026 (Tue) | 20.67 | 20.85 | 20.28 | 20.29 | 108,053 |
| 20th Apr 2026 (Mon) | 20.73 | 21.03 | 20.66 | 20.76 | 92,914 |
| 17th Apr 2026 (Fri) | 20.39 | 21.145 | 20.30 | 20.68 | 233,796 |
| 16th Apr 2026 (Thu) | 20.36 | 20.385 | 20.08 | 20.08 | 156,338 |
| 15th Apr 2026 (Wed) | 20.43 | 20.44 | 19.92 | 20.31 | 165,259 |
| 14th Apr 2026 (Tue) | 20.45 | 20.61 | 20.30 | 20.49 | 62,407 |
| 13th Apr 2026 (Mon) | 20.52 | 20.64 | 20.35 | 20.62 | 56,176 |
| 10th Apr 2026 (Fri) | 20.625 | 20.67 | 20.38 | 20.58 | 75,149 |
| 9th Apr 2026 (Thu) | 20.24 | 20.79 | 20.24 | 20.75 | 43,951 |
| 8th Apr 2026 (Wed) | 20.40 | 20.55 | 20.265 | 20.30 | 46,744 |
| 7th Apr 2026 (Tue) | 19.74 | 19.905 | 19.665 | 19.89 | 41,830 |
| 6th Apr 2026 (Mon) | 19.615 | 19.82 | 19.48 | 19.74 | 27,061 |
| 3rd Apr 2026 (Fri) | 19.25 | 19.71 | 19.17 | 19.66 | 37,630 |
| 2nd Apr 2026 (Thu) | 19.25 | 19.71 | 19.17 | 19.66 | 37,630 |
| 1st Apr 2026 (Wed) | 19.42 | 19.675 | 19.34 | 19.50 | 16,349 |
| 31st Mar 2026 (Tue) | 19.26 | 19.55 | 19.10 | 19.39 | 22,158 |
| 30th Mar 2026 (Mon) | 19.13 | 19.155 | 18.95 | 19.09 | 33,111 |
| 27th Mar 2026 (Fri) | 19.19 | 19.26 | 18.955 | 18.99 | 25,488 |
| 26th Mar 2026 (Thu) | 19.16 | 19.38 | 19.16 | 19.34 | 21,691 |
| 25th Mar 2026 (Wed) | 19.37 | 19.44 | 19.08 | 19.28 | 28,388 |
| 24th Mar 2026 (Tue) | 19.09 | 19.51 | 19.08 | 19.18 | 24,779 |
| 23rd Mar 2026 (Mon) | 19.14 | 19.58 | 18.98 | 19.23 | 28,278 |