| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.46 | 22.49 | 22.18 | 22.19 | 60,947 |
| 25th Sep 2026 (Fri) | 22.42 | 22.675 | 22.36 | 22.53 | 70,924 |
| 24th Sep 2026 (Thu) | 22.08 | 22.34 | 21.95 | 22.30 | 49,791 |
| 23rd Sep 2026 (Wed) | 22.155 | 22.29 | 22.00 | 22.01 | 74,836 |
| 22nd Sep 2026 (Tue) | 22.50 | 22.58 | 22.165 | 22.16 | 48,286 |
| 21st Sep 2026 (Mon) | 22.73 | 22.86 | 22.43 | 22.43 | 46,232 |
| 18th Sep 2026 (Fri) | 22.61 | 22.715 | 22.48 | 22.70 | 80,998 |
| 17th Sep 2026 (Thu) | 22.945 | 22.995 | 22.755 | 22.81 | 159,810 |
| 16th Sep 2026 (Wed) | 22.90 | 23.03 | 22.31 | 22.72 | 88,030 |
| 15th Sep 2026 (Tue) | 22.685 | 22.995 | 22.65 | 22.91 | 112,351 |
| 14th Sep 2026 (Mon) | 22.47 | 22.785 | 22.44 | 22.75 | 81,877 |
| 11th Sep 2026 (Fri) | 22.555 | 22.555 | 22.20 | 22.44 | 51,361 |
| 10th Sep 2026 (Thu) | 21.98 | 22.41 | 21.94 | 22.39 | 57,831 |
| 9th Sep 2026 (Wed) | 22.165 | 22.28 | 22.00 | 22.08 | 35,971 |
| 8th Sep 2026 (Tue) | 22.57 | 22.59 | 22.305 | 22.31 | 31,647 |
| 7th Sep 2026 (Mon) | 22.45 | 22.70 | 22.45 | 22.62 | 44,430 |
| 4th Sep 2026 (Fri) | 22.45 | 22.70 | 22.45 | 22.62 | 44,430 |
| 3rd Sep 2026 (Thu) | 22.41 | 22.64 | 22.41 | 22.48 | 40,362 |
| 2nd Sep 2026 (Wed) | 22.04 | 22.415 | 21.93 | 22.29 | 45,597 |
| 1st Sep 2026 (Tue) | 22.14 | 22.27 | 21.78 | 21.87 | 72,001 |
| 31st Aug 2026 (Mon) | 22.13 | 22.18 | 21.99 | 22.17 | 79,141 |
| 28th Aug 2026 (Fri) | 22.32 | 22.37 | 22.17 | 22.19 | 42,173 |
| 27th Aug 2026 (Thu) | 22.305 | 22.31 | 21.98 | 22.30 | 58,264 |
| 26th Aug 2026 (Wed) | 22.40 | 22.52 | 22.30 | 22.40 | 45,866 |
| 25th Aug 2026 (Tue) | 22.44 | 22.45 | 22.33 | 22.39 | 39,945 |
| 24th Aug 2026 (Mon) | 22.56 | 22.71 | 22.42 | 22.44 | 48,343 |
| 21st Aug 2026 (Fri) | 22.71 | 22.79 | 22.39 | 22.57 | 47,976 |
| 20th Aug 2026 (Thu) | 22.37 | 22.64 | 22.37 | 22.52 | 38,866 |
| 19th Aug 2026 (Wed) | 22.88 | 23.12 | 22.475 | 22.53 | 106,949 |
| 18th Aug 2026 (Tue) | 23.24 | 23.24 | 22.90 | 23.04 | 41,797 |
| 17th Aug 2026 (Mon) | 23.24 | 23.39 | 23.125 | 23.15 | 80,158 |
| 14th Aug 2026 (Fri) | 23.18 | 23.305 | 23.12 | 23.25 | 38,130 |
| 13th Aug 2026 (Thu) | 23.24 | 23.27 | 23.09 | 23.16 | 43,998 |
| 12th Aug 2026 (Wed) | 22.96 | 23.09 | 22.78 | 23.00 | 50,373 |
| 11th Aug 2026 (Tue) | 22.72 | 22.855 | 22.625 | 22.82 | 77,023 |
| 10th Aug 2026 (Mon) | 22.64 | 22.71 | 22.43 | 22.55 | 43,788 |
| 7th Aug 2026 (Fri) | 22.67 | 22.73 | 22.47 | 22.66 | 42,468 |
| 6th Aug 2026 (Thu) | 23.09 | 23.165 | 22.695 | 22.71 | 61,108 |
| 5th Aug 2026 (Wed) | 23.00 | 23.105 | 22.89 | 22.89 | 44,510 |
| 4th Aug 2026 (Tue) | 22.79 | 23.28 | 22.72 | 23.10 | 82,479 |
| 3rd Aug 2026 (Mon) | 22.60 | 23.01 | 22.60 | 22.86 | 86,083 |
| 31st Jul 2026 (Fri) | 22.68 | 22.80 | 22.34 | 22.37 | 61,281 |
| 30th Jul 2026 (Thu) | 22.87 | 22.96 | 22.665 | 22.67 | 59,091 |
| 29th Jul 2026 (Wed) | 22.88 | 23.01 | 22.68 | 22.83 | 74,499 |