| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $22.20 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 4 | $22.20 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 200 | $22.20 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 2 | $22.20 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 2 | $22.20 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 4 | $22.20 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 60 | $22.21 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 95 | $22.21 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 46 | $22.21 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 10 | $22.21 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 11 | $22.21 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Unknown* | 68 | $22.195 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 130 | $22.205 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 70 | $22.19 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 100 | $22.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $22.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $22.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $22.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 10 | $22.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 6 | $22.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $22.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 400 | $22.205 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Unknown* | 416 | $22.205 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Unknown* | 284 | $22.205 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 372 | $22.205 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 10 | $22.20 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 54 | $22.20 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 2 | $22.20 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 10 | $22.20 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 37 | $22.20 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 63 | $22.20 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 200 | $22.20 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 3 | $22.20 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 46 | $22.20 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 46 | $22.20 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 64 | $22.21 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 20 | $22.21 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 12 | $22.20 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 200 | $22.20 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 5 | $22.20 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 200 | $22.20 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 10 | $22.20 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Unknown* | 100 | $22.195 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 60 | $22.19 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 40 | $22.19 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 70 | $22.19 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Unknown* | 300 | $22.195 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 75 | $22.19 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 239 | $22.19 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 314 | $22.185 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 10 | $22.19 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 74 | $22.19 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 11 | $22.19 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 1 | $22.19 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 5 | $22.19 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 20 | $22.19 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 5 | $22.19 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 35 | $22.21 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 56 | $22.21 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 44 | $22.21 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 2 | $22.21 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 7 | $22.21 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 5 | $22.21 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Unknown* | 17 | $22.22 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Unknown* | 54 | $22.22 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Unknown* | 65 | $22.22 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 79 | $22.22 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 10 | $22.21 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 5 | $22.21 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 6 | $22.21 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 2 | $22.21 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 20 | $22.21 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 4 | $22.21 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 5 | $22.21 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 5 | $22.21 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 200 | $22.20 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 17 | $22.20 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Unknown* | 71 | $22.205 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Unknown* | 10 | $22.205 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Unknown* | 12 | $22.205 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 1 | $22.20 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 7 | $22.20 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 9 | $22.20 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 200 | $22.20 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 5 | $22.20 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 120 | $22.20 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 13 | $22.20 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 87 | $22.19 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 13 | $22.19 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 71 | $22.19 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 3 | $22.20 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Sell* | 3 | $22.20 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Sell* | 5 | $22.20 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 70 | $22.20 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 6 | $22.20 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 6 | $22.20 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 2 | $22.20 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Unknown* | 100 | $22.195 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 10 | $22.19 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 70 | $22.19 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 37 | $22.19 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 20 | $22.19 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 20 | $22.19 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 48 | $22.19 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 5 | $22.19 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 9 | $22.185 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 5 | $22.185 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 17 | $22.18 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 1 | $22.18 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 1 | $22.18 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 1 | $22.18 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 1 | $22.18 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 1 | $22.18 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 1 | $22.18 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 500 | $22.185 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $22.185 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 1 | $22.185 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 100 | $22.185 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 1 | $22.18 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 1 | $22.18 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Sell* | 1 | $22.18 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 1 | $22.18 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 1 | $22.18 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 1 | $22.18 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 1 | $22.18 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 1 | $22.18 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 1 | $22.18 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 1 | $22.18 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 70 | $22.185 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Sell* | 300 | $22.185 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 100 | $22.185 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 100 | $22.185 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 100 | $22.185 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 19 | $22.18 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Buy* | 20 | $22.18 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Buy* | 3 | $22.18 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 7 | $22.18 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 80 | $22.185 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 11 | $22.19 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 24 | $22.19 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 5 | $22.19 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 92 | $22.19 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 8 | $22.19 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 10 | $22.19 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 2 | $22.19 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 1 | $22.195 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 5 | $22.27 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Unknown* | 25 | $22.275 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 28 | $22.28 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 1 | $22.28 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 45 | $22.28 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 2 | $22.28 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 5 | $22.28 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 24 | $22.28 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Sell* | 10 | $22.28 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Sell* | 10 | $22.28 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Sell* | 6 | $22.28 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Unknown* | 1 | $22.285 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 1 | $22.29 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Buy* | 1 | $22.29 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Unknown* | 60 | $22.285 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 3 | $22.29 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 11 | $22.29 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 5 | $22.29 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $22.29 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $22.29 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 1 | $22.29 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 57 | $22.29 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 1 | $22.31 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 4 | $22.31 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 1 | $22.32 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 2 | $22.31 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 2 | $22.31 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 42 | $22.31 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 7 | $22.31 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 41 | $22.31 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 70 | $22.31 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 1 | $22.31 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 46 | $22.31 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 40 | $22.31 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 60 | $22.31 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 2 | $22.31 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 4 | $22.31 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 3 | $22.31 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 2 | $22.31 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 1 | $22.31 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Buy* | 1 | $22.31 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 5 | $22.31 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 6 | $22.31 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Buy* | 5 | $22.31 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Buy* | 5 | $22.31 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Buy* | 64 | $22.31 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 5 | $22.31 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 33 | $22.31 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 5 | $22.31 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 33 | $22.31 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 4 | $22.32 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 8 | $22.32 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Buy* | 5 | $22.32 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Unknown* | 1 | $22.31 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Unknown* | 100 | $22.305 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Unknown* | 100 | $22.305 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Unknown* | 200 | $22.305 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Buy* | 1 | $22.31 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 7 | $22.31 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 45 | $22.31 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 45 | $22.31 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 2 | $22.31 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 5 | $22.31 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 12 | $22.31 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $22.32 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $22.32 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $22.32 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $22.32 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $22.32 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $22.32 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Unknown* | 100 | $22.325 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 37 | $22.33 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 2 | $22.33 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 1 | $22.33 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 1 | $22.33 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 5 | $22.33 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 1 | $22.33 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Unknown* | 5 | $22.325 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Unknown* | 100 | $22.325 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Unknown* | 80 | $22.325 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Unknown* | 10 | $22.33 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 1 | $22.33 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 1 | $22.33 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Unknown* | 1 | $22.335 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Sell* | 51 | $22.34 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 7 | $22.34 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 45 | $22.34 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 5 | $22.34 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 1 | $22.345 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Unknown* | 20 | $22.345 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Sell* | 1 | $22.35 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 6 | $22.35 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 1 | $22.33 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $22.33 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Unknown* | 100 | $22.33 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 99 | $22.33 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 1 | $22.33 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 8 | $22.33 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 25 | $22.33 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 45 | $22.33 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 20 | $22.33 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Unknown* | 1 | $22.345 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Unknown* | 60 | $22.34 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 2 | $22.34 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 4 | $22.35 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Unknown* | 2 | $22.35 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Unknown* | 2 | $22.35 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Unknown* | 200 | $22.35 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Unknown* | 4 | $22.35 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Unknown* | 96 | $22.35 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Unknown* | 6 | $22.35 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Unknown* | 4 | $22.35 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 100 | $22.345 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 66 | $22.33 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Sell* | 85 | $22.33 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Unknown* | 10 | $22.335 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 70 | $22.33 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 100 | $22.29 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 3 | $22.285 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 70 | $22.28 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 10 | $22.28 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Sell* | 1 | $22.27 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Sell* | 12 | $22.27 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Sell* | 200 | $22.27 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Buy* | 10 | $22.28 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 39 | $22.28 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Unknown* | 10 | $22.28 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Unknown* | 10 | $22.28 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 5 | $22.28 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 300 | $22.28 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 10 | $22.28 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 29 | $22.28 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 45 | $22.28 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 3 | $22.28 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 2 | $22.28 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 9 | $22.29 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 2 | $22.29 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Buy* | 3 | $22.34 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 2 | $22.34 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 10 | $22.34 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 3 | $22.34 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 80 | $22.35 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 80 | $22.35 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 4 | $22.35 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 200 | $22.35 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Unknown* | 100 | $22.355 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 5 | $22.34 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 10 | $22.32 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 10 | $22.31 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Buy* | 10 | $22.31 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Unknown* | 5 | $22.33 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 6 | $22.33 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $22.33 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 10 | $22.32 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 5 | $22.30 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 3 | $22.30 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 3 | $22.30 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 30 | $22.30 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $22.30 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 48 | $22.31 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $22.30 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $22.30 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $22.30 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 5 | $22.28 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 6 | $22.29 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Unknown* | 100 | $22.305 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 1 | $22.29 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Unknown* | 70 | $22.305 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $22.30 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $22.30 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Unknown* | 3 | $22.30 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 3 | $22.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $22.30 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 2 | $22.29 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 2 | $22.28 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 2 | $22.28 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 2 | $22.28 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 33 | $22.28 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 2 | $22.28 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 6 | $22.28 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 58 | $22.28 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 1 | $22.28 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 4 | $22.27 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 65 | $22.27 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 6 | $22.27 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Sell* | 37 | $22.27 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Sell* | 15 | $22.27 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Buy* | 1 | $22.28 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Buy* | 5 | $22.28 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Unknown* | 70 | $22.275 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Buy* | 27 | $22.28 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $22.28 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 45 | $22.28 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 20 | $22.28 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $22.28 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 44 | $22.35 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 103 | $22.35 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 10 | $22.35 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 120 | $22.35 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 80 | $22.35 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 5 | $22.35 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Unknown* | 10 | $22.33 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Unknown* | 50 | $22.33 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Unknown* | 100 | $22.33 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 5 | $22.33 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 1 | $22.33 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 45 | $22.33 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 1 | $22.27 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Buy* | 70 | $22.33 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 100 | $22.26 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Unknown* | 150 | $22.325 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 100 | $22.26 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 4 | $22.34 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 5 | $22.26 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 96 | $22.34 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 8 | $22.26 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 6 | $22.26 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Unknown* | 1 | $22.26 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 40 | $22.35 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Unknown* | 3 | $22.26 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 3 | $22.32 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Buy* | 132 | $22.265 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Unknown* | 140 | $22.355 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 6 | $22.32 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Buy* | 57 | $22.26 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Unknown* | 100 | $22.355 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 41 | $22.26 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 10 | $22.35 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Unknown* | 5 | $22.32 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 5 | $22.26 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 4 | $22.35 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 188 | $22.32 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 5 | $22.26 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 2 | $22.26 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 39 | $22.32 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Unknown* | 200 | $22.345 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Unknown* | 1 | $22.265 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Sell* | 10 | $22.41 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Unknown* | 200 | $22.345 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 50 | $22.31 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 1 | $22.26 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 52 | $22.41 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 45 | $22.34 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 15 | $22.33 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 9 | $22.26 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Unknown* | 4 | $22.41 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 7 | $22.34 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Unknown* | 80 | $22.33 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 1 | $22.26 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Unknown* | 12 | $22.41 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 70 | $22.34 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Sell* | 27 | $22.32 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 20 | $22.26 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Unknown* | 37 | $22.44 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 19 | $22.34 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 2 | $22.33 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 2 | $22.27 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 4 | $22.44 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 81 | $22.34 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $22.27 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 5 | $22.44 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 5 | $22.33 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Unknown* | 100 | $22.35 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Unknown* | 100 | $22.35 | Automatic Execution |
10:16:22 - 28-Sep-26 |