Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvb Financial C (CVBF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $22.54 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 60 $22.54 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 20 $22.55 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 199 $22.55 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1 $22.55 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 200 $22.56 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $22.55 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $22.55 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $22.55 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $22.54 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $22.54 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $22.535 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $22.535 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 80 $22.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $22.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $22.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $22.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $22.54 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 23 $22.55 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $22.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $22.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $22.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 49 $22.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $22.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $22.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $22.57 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $22.57 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 7 $22.57 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $22.57 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 7 $22.57 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $22.57 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $22.57 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $22.57 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $22.57 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $22.57 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $22.57 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $22.57 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $22.57 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $22.57 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $22.57 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 20 $22.57 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 100 $22.57 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 200 $22.57 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 100 $22.57 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 100 $22.57 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $22.57 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $22.57 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1 $22.57 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 10 $22.57 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $22.57 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 69 $22.57 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 36 $22.57 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 100 $22.575 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 64 $22.57 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $22.57 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $22.57 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 1 $22.575 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 100 $22.57 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $22.565 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $22.565 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $22.565 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 100 $22.565 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 10 $22.565 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 100 $22.56 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 4 $22.555 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 1 $22.55 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 99 $22.55 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 10 $22.55 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 4 $22.55 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 20 $22.55 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 10 $22.55 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $22.55 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 4 $22.55 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $22.55 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 10 $22.55 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 10 $22.55 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 6 $22.55 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 14 $22.55 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 3 $22.55 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 5 $22.55 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 6 $22.55 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 20 $22.55 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 100 $22.555 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 200 $22.55 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $22.55 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 200 $22.55 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 3 $22.55 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 34 $22.55 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 200 $22.55 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 65 $22.55 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $22.54 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 17 $22.54 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $22.54 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 200 $22.54 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $22.54 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $22.54 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 100 $22.545 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 100 $22.545 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 100 $22.545 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 100 $22.545 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 200 $22.545 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $22.55 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 200 $22.555 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 200 $22.56 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 70 $22.56 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 20 $22.56 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 1 $22.565 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 1 $22.565 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 200 $22.56 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 60 $22.56 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 9 $22.53 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 12 $22.53 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 20 $22.52 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $22.52 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $22.52 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 10 $22.52 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 1 $22.52 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 100 $22.52 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 100 $22.52 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 100 $22.52 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 100 $22.52 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $22.52 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 10 $22.52 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 1 $22.52 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 1 $22.52 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 70 $22.52 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 100 $22.52 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 100 $22.53 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 3 $22.53 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 2 $22.53 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 10 $22.53 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 6 $22.53 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 35 $22.53 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 10 $22.54 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 100 $22.54 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 10 $22.54 Automatic Execution
 15:29:08 - 10-Jul-26
Unknown* 100 $22.54 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 80 $22.54 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 100 $22.54 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 100 $22.54 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 100 $22.54 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 100 $22.54 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 100 $22.54 Automatic Execution
 15:24:53 - 10-Jul-26
Unknown* 100 $22.54 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 100 $22.54 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 100 $22.53 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 116 $22.53 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 84 $22.53 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 5 $22.53 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 55 $22.53 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 64 $22.53 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 4 $22.53 Automatic Execution
 15:23:41 - 10-Jul-26
Unknown* 100 $22.525 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 100 $22.52 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 100 $22.52 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 100 $22.53 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 100 $22.53 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 10 $22.53 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 15 $22.53 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 15 $22.53 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $22.53 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 10 $22.54 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 6 $22.54 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 40 $22.54 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 1 $22.54 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 100 $22.54 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 2 $22.54 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 4 $22.54 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 8 $22.54 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 100 $22.54 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 10 $22.55 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 44 $22.55 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 14 $22.55 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 86 $22.55 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 16 $22.55 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 43 $22.56 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 57 $22.56 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 36 $22.56 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 34 $22.56 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 4 $22.56 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 1 $22.565 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 15:05:37 - 10-Jul-26
Sell* 40 $22.55 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 60 $22.55 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 70 $22.56 Automatic Execution
 15:03:48 - 10-Jul-26
Sell* 10 $22.56 Automatic Execution
 15:03:48 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 64 $22.56 Automatic Execution
 15:03:44 - 10-Jul-26
Unknown* 100 $22.555 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 10 $22.56 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 5 $22.56 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 200 $22.56 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 8 $22.56 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 9 $22.56 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 1 $22.56 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 19 $22.56 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 9 $22.56 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 12 $22.56 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 19 $22.565 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 9 $22.565 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 100 $22.565 Automatic Execution
 15:00:55 - 10-Jul-26
Unknown* 78 $22.55 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 8 $22.55 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 11 $22.55 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 6 $22.55 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 9 $22.55 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 42 $22.55 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 2 $22.55 Automatic Execution
 14:58:35 - 10-Jul-26
Unknown* 6 $22.55 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 6 $22.55 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 7 $22.55 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 64 $22.56 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 2 $22.56 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 8 $22.56 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 9 $22.56 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 10 $22.56 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 24 $22.56 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 24 $22.56 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 12 $22.56 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 24 $22.57 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 100 $22.57 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 100 $22.57 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 100 $22.57 Automatic Execution
 14:47:02 - 10-Jul-26
Unknown* 6 $22.57 Automatic Execution
 14:46:31 - 10-Jul-26
Sell* 100 $22.57 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 100 $22.57 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 10 $22.57 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 2 $22.57 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 3 $22.57 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 6 $22.57 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 1 $22.565 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 45 $22.56 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 100 $22.565 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 46 $22.55 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $22.55 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $22.55 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 54 $22.55 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 3 $22.545 Automatic Execution
 14:27:42 - 10-Jul-26
Unknown* 10 $22.545 Automatic Execution
 14:27:34 - 10-Jul-26
Unknown* 3 $22.545 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 4 $22.54 Automatic Execution
 14:27:12 - 10-Jul-26
Buy* 31 $22.55 Automatic Execution
 14:26:57 - 10-Jul-26
Buy* 10 $22.55 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 10 $22.55 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 3 $22.55 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 12 $22.55 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 1 $22.56 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 100 $22.565 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $22.565 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 100 $22.565 Automatic Execution
 14:21:46 - 10-Jul-26
Buy* 100 $22.565 Automatic Execution
 14:21:46 - 10-Jul-26
Buy* 92 $22.56 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 64 $22.56 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 6 $22.56 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 5 $22.56 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 1 $22.56 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 6 $22.56 Automatic Execution
 14:19:31 - 10-Jul-26
Unknown* 5 $22.57 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 1 $22.57 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 2 $22.57 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 23 $22.57 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 2 $22.57 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 89 $22.56 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 100 $22.56 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 100 $22.56 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 10 $22.56 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 6 $22.56 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 9 $22.56 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 2 $22.56 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 100 $22.55 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 25 $22.55 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 10 $22.55 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 3 $22.55 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 10 $22.55 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 5 $22.55 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 97 $22.55 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 3 $22.55 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 55 $22.56 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 44 $22.56 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 1 $22.56 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 24 $22.56 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 2 $22.56 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 5 $22.56 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 2 $22.56 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 40 $22.565 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 60 $22.565 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 10 $22.565 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 2 $22.56 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 6 $22.56 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 10 $22.56 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 12 $22.56 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 53 $22.56 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 71 $22.56 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 100 $22.56 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 42 $22.56 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 49 $22.55 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 100 $22.55 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 5 $22.55 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 100 $22.55 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 4 $22.55 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 4 $22.56 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 10 $22.56 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 10 $22.56 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 2 $22.56 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 10 $22.56 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 3 $22.565 Automatic Execution
 13:48:43 - 10-Jul-26
Buy* 3 $22.565 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 47 $22.56 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 70 $22.56 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 6 $22.56 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 2 $22.56 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 18 $22.56 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 1 $22.56 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 1 $22.56 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 24 $22.56 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 30 $22.55 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 10 $22.55 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 6 $22.55 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 100 $22.55 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 60 $22.55 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 70 $22.55 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 20 $22.55 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 20 $22.55 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 60 $22.55 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 1 $22.555 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 2 $22.56 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 60 $22.56 Automatic Execution
 13:25:22 - 10-Jul-26
Buy* 100 $22.565 Automatic Execution
 13:24:23 - 10-Jul-26
Buy* 100 $22.565 Automatic Execution
 13:23:30 - 10-Jul-26
Buy* 31 $22.56 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 100 $22.56 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 100 $22.56 Automatic Execution
 13:23:24 - 10-Jul-26
Unknown* 10 $22.555 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 13 $22.56 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 26 $22.555 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 1 $22.55 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 1 $22.55 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 100 $22.55 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 100 $22.55 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 6 $22.55 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 12 $22.55 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 25 $22.55 Automatic Execution
 13:21:30 - 10-Jul-26
Unknown* 18 $22.555 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 6 $22.56 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 2 $22.56 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 60 $22.56 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 110 $22.56 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 13:20:44 - 10-Jul-26
Buy* 100 $22.565 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 100 $22.565 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 51 $22.565 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 100 $22.565 Automatic Execution
 13:20:21 - 10-Jul-26
Buy* 100 $22.565 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 75 $22.565 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 25 $22.565 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 60 $22.57 Automatic Execution
 13:18:14 - 10-Jul-26
Unknown* 36 $22.535 Automatic Execution
 13:01:23 - 10-Jul-26
Unknown* 100 $22.535 Automatic Execution
 13:01:23 - 10-Jul-26
Unknown* 100 $22.535 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 100 $22.53 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 1 $22.54 Automatic Execution
 13:01:19 - 10-Jul-26
Unknown* 25 $22.53 Automatic Execution
 13:00:20 - 10-Jul-26
Unknown* 158 $22.53 Automatic Execution
 12:58:43 - 10-Jul-26
Unknown* 100 $22.515 Automatic Execution
 12:57:09 - 10-Jul-26
Unknown* 4 $22.52 Automatic Execution
 12:57:09 - 10-Jul-26
Unknown* 100 $22.525 Automatic Execution
 12:56:46 - 10-Jul-26
Unknown* 100 $22.53 Automatic Execution
 12:55:06 - 10-Jul-26
Unknown* 100 $22.53 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 100 $22.53 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 100 $22.53 Automatic Execution
 12:55:05 - 10-Jul-26
Unknown* 80 $22.53 Automatic Execution
 12:55:05 - 10-Jul-26
Unknown* 100 $22.53 Automatic Execution
 12:55:05 - 10-Jul-26
Unknown* 100 $22.525 Automatic Execution
 12:53:46 - 10-Jul-26
Sell* 100 $22.515 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 100 $22.515 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 100 $22.515 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 100 $22.515 Automatic Execution
 12:52:06 - 10-Jul-26
Unknown* 100 $22.515 Automatic Execution
 12:51:46 - 10-Jul-26
Unknown* 100 $22.515 Automatic Execution
 12:51:46 - 10-Jul-26
Unknown* 100 $22.515 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 100 $22.52 Automatic Execution
 12:50:56 - 10-Jul-26
Unknown* 121 $22.51 Automatic Execution
 12:49:23 - 10-Jul-26
Buy* 60 $22.51 Automatic Execution
 12:49:23 - 10-Jul-26
Buy* 79 $22.51 Automatic Execution
 12:49:23 - 10-Jul-26
Sell* 10 $22.51 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 100 $22.51 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 22 $22.51 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 100 $22.51 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 10 $22.51 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 100 $22.51 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 120 $22.51 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 50 $22.51 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 100 $22.51 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 100 $22.505 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 100 $22.505 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 38 $22.50 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 100 $22.50 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 62 $22.50 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 1 $22.47 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 1 $22.47 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 100 $22.47 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 58 $22.47 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 100 $22.47 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 26 $22.47 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 54 $22.47 Automatic Execution
 12:29:12 - 10-Jul-26
Unknown* 100 $22.47 Automatic Execution
 12:26:14 - 10-Jul-26
Unknown* 96 $22.47 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 2 $22.47 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 49 $22.48 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 100 $22.48 Automatic Execution
 12:26:06 - 10-Jul-26
Unknown* 29 $22.485 Automatic Execution
 12:26:06 - 10-Jul-26
Unknown* 100 $22.485 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 100 $22.48 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 100 $22.485 Automatic Execution
 12:25:46 - 10-Jul-26
Unknown* 100 $22.485 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 100 $22.48 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 25 $22.48 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 46 $22.48 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 51 $22.48 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 53 $22.48 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 22 $22.48 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 3 $22.48 Automatic Execution
 12:25:25 - 10-Jul-26
Unknown* 111 $22.48 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 26 $22.48 Automatic Execution
 12:25:03 - 10-Jul-26
Unknown* 100 $22.475 Automatic Execution
 12:24:46 - 10-Jul-26
Unknown* 14 $22.475 Automatic Execution
 12:24:36 - 10-Jul-26
Unknown* 100 $22.475 Automatic Execution
 12:24:25 - 10-Jul-26
Unknown* 100 $22.475 Automatic Execution
 12:24:06 - 10-Jul-26
Unknown* 100 $22.475 Automatic Execution
 12:23:46 - 10-Jul-26
Unknown* 100 $22.475 Automatic Execution
 12:23:46 - 10-Jul-26
Unknown* 100 $22.475 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 4 $22.47 Automatic Execution
 12:23:23 - 10-Jul-26
Unknown* 100 $22.475 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 1 $22.47 Automatic Execution
 12:22:38 - 10-Jul-26
Unknown* 100 $22.465 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 6 $22.47 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 1 $22.47 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 10 $22.47 Automatic Execution
 12:21:32 - 10-Jul-26
Unknown* 100 $22.48 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 60 $22.48 Automatic Execution
 12:20:42 - 10-Jul-26
Unknown* 100 $22.485 Automatic Execution
 12:20:27 - 10-Jul-26
Unknown* 100 $22.485 Automatic Execution
 12:20:24 - 10-Jul-26
Unknown* 58 $22.485 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 100 $22.485 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 13 $22.485 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 100 $22.485 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 100 $22.485 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 48 $22.49 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 52 $22.49 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 11 $22.495 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 100 $22.485 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 100 $22.485 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 100 $22.485 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 100 $22.485 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 100 $22.485 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 100 $22.485 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 100 $22.485 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 200 $22.49 Automatic Execution
 11:55:13 - 10-Jul-26
Unknown* 16 $22.47 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 100 $22.475 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 100 $22.475 Automatic Execution
 11:53:55 - 10-Jul-26
Unknown* 98 $22.47 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 2 $22.47 Automatic Execution
 11:53:24 - 10-Jul-26
Unknown* 6 $22.47 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 95 $22.47 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 5 $22.47 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 10 $22.47 Automatic Execution
 11:53:19 - 10-Jul-26
Unknown* 100 $22.475 Automatic Execution
 11:53:14 - 10-Jul-26
Unknown* 100 $22.475 Automatic Execution
 11:53:14 - 10-Jul-26
Unknown* 100 $22.475 Automatic Execution
 11:53:14 - 10-Jul-26
Unknown* 16 $22.475 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 5 $22.47 Automatic Execution
 11:52:26 - 10-Jul-26
Unknown* 100 $22.475 Automatic Execution
 11:52:15 - 10-Jul-26
Unknown* 100 $22.475 Automatic Execution
 11:51:54 - 10-Jul-26
Unknown* 100 $22.475 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 10 $22.47 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 100 $22.47 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 49 $22.47 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 100 $22.47 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 47 $22.47 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 4 $22.47 Automatic Execution
 11:51:24 - 10-Jul-26
Unknown* 100 $22.475 Automatic Execution
 11:51:14 - 10-Jul-26
Unknown* 100 $22.475 Automatic Execution
 11:51:14 - 10-Jul-26
Unknown* 100 $22.475 Automatic Execution
 11:51:14 - 10-Jul-26
Unknown* 100 $22.475 Automatic Execution
 11:51:14 - 10-Jul-26
Unknown* 100 $22.475 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 100 $22.465 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 1 $22.47 Automatic Execution
 11:50:24 - 10-Jul-26
Unknown* 100 $22.475 Automatic Execution
 11:50:15 - 10-Jul-26
Unknown* 300 $22.475 Automatic Execution
 11:50:15 - 10-Jul-26
Unknown* 100 $22.475 Automatic Execution
 11:50:15 - 10-Jul-26
Unknown* 100 $22.475 Automatic Execution
 11:50:15 - 10-Jul-26
Buy* 100 $22.48 Automatic Execution
 11:49:37 - 10-Jul-26
Sell* 60 $22.48 Automatic Execution
 11:49:37 - 10-Jul-26
Sell* 56 $22.48 Automatic Execution
 11:49:37 - 10-Jul-26
Sell* 26 $22.48 Automatic Execution
 11:49:37 - 10-Jul-26
Unknown* 100 $22.485 Automatic Execution
 11:49:35 - 10-Jul-26
Unknown* 100 $22.485 Automatic Execution
 11:49:35 - 10-Jul-26
Sell* 8 $22.48 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 10 $22.48 Automatic Execution
 11:49:22 - 10-Jul-26
Unknown* 100 $22.485 Automatic Execution
 11:49:14 - 10-Jul-26
Unknown* 100 $22.485 Automatic Execution
 11:49:14 - 10-Jul-26
Unknown* 100 $22.485 Automatic Execution
 11:49:14 - 10-Jul-26
Unknown* 100 $22.485 Automatic Execution
 11:49:14 - 10-Jul-26
Unknown* 100 $22.485 Automatic Execution
 11:49:14 - 10-Jul-26
Unknown* 14 $22.485 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 4 $22.49 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 100 $22.49 Automatic Execution
 11:48:51 - 10-Jul-26
Unknown* 100 $22.485 Automatic Execution
 11:48:34 - 10-Jul-26
Unknown* 100 $22.485 Automatic Execution
 11:48:34 - 10-Jul-26
Unknown* 1 $22.485 Automatic Execution
 11:48:27 - 10-Jul-26
Unknown* 100 $22.485 Automatic Execution
 11:48:14 - 10-Jul-26
Unknown* 100 $22.485 Automatic Execution
 11:48:14 - 10-Jul-26
Unknown* 100 $22.485 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 5 $22.49 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 2 $22.49 Automatic Execution
 11:45:53 - 10-Jul-26
Unknown* 100 $22.575 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 10 $22.57 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 10 $22.57 Automatic Execution
 11:23:14 - 10-Jul-26
Unknown* 100 $22.575 Automatic Execution
 11:23:14 - 10-Jul-26
Unknown* 100 $22.575 Automatic Execution
 11:23:14 - 10-Jul-26
Unknown* 100 $22.575 Automatic Execution
 11:23:14 - 10-Jul-26
Unknown* 200 $22.575 Automatic Execution
 11:23:14 - 10-Jul-26
Buy* 100 $22.575 Automatic Execution
 11:23:14 - 10-Jul-26
Buy* 100 $22.575 Automatic Execution
 11:23:14 - 10-Jul-26
Unknown* 100 $22.57 Automatic Execution
 11:23:01 - 10-Jul-26
Unknown* 10 $22.57 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 100 $22.57 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 10 $22.57 Automatic Execution
 11:21:53 - 10-Jul-26
Unknown* 100 $22.575 Automatic Execution
 11:21:53 - 10-Jul-26
Unknown* 60 $22.58 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 100 $22.58 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 5 $22.58 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 4 $22.58 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 6 $22.58 Automatic Execution
 11:21:45 - 10-Jul-26
Unknown* 85 $22.585 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 100 $22.58 Automatic Execution
 11:21:45 - 10-Jul-26
Unknown* 5 $22.585 Automatic Execution
 11:21:45 - 10-Jul-26
Unknown* 5 $22.585 Automatic Execution
 11:21:45 - 10-Jul-26
Unknown* 5 $22.585 Automatic Execution
 11:21:45 - 10-Jul-26
Unknown* 100 $22.585 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 100 $22.58 Automatic Execution
 11:21:33 - 10-Jul-26
Unknown* 100 $22.585 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 100 $22.585 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 100 $22.58 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 2 $22.58 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 60 $22.59 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 158 $22.59 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 1 $22.59 Automatic Execution
 11:19:46 - 10-Jul-26
Unknown* 69 $22.585 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 100 $22.585 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 100 $22.58 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 100 $22.58 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 180 $22.58 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $22.53 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 100 $22.56 Automatic Execution
 09:51:17 - 10-Jul-26
Unknown* 100 $22.535 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $22.56 Automatic Execution
 09:51:17 - 10-Jul-26
Unknown* 100 $22.535 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 100 $22.53 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 100 $22.53 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 09:51:17 - 10-Jul-26
Unknown* 85 $22.535 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 09:51:17 - 10-Jul-26
Unknown* 15 $22.535 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 10 $22.55 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 10 $22.53 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 10 $22.55 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 100 $22.53 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 78 $22.54 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 100 $22.53 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 100 $22.54 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 56 $22.52 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 100 $22.55 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 100 $22.515 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 5 $22.55 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 85 $22.515 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 38 $22.56 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 15 $22.515 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 62 $22.56 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 44 $22.51 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $22.59 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 15 $22.56 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 52 $22.51 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $22.59 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 100 $22.57 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 100 $22.51 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 100 $22.59 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 20 $22.56 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 200 $22.505 Automatic Execution
 10:19:29 - 10-Jul-26
Unknown* 100 $22.59 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 100 $22.505 Automatic Execution
 10:19:29 - 10-Jul-26
Unknown* 100 $22.59 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 48 $22.56 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 60 $22.50 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 6 $22.59 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 12 $22.56 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 100 $22.505 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 100 $22.59 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 63 $22.55 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $22.505 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 100 $22.58 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 100 $22.55 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $22.505 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 2 $22.57 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 100 $22.54 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 51 $22.50 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 40 $22.57 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 73 $22.53 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 100 $22.50 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 23 $22.57 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 27 $22.53 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 100 $22.575 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 100 $22.525 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 100 $22.575 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 100 $22.53 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 100 $22.495 Automatic Execution
 10:18:03 - 10-Jul-26
Unknown* 5 $22.58 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 100 $22.53 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 100 $22.50 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 5 $22.39 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 60 $22.58 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 100 $22.53 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 10 $22.50 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 6 $22.39 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 20 $22.58 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 10 $22.53 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 100 $22.50 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 10 $22.44 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 60 $22.58 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 100 $22.52 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 10 $22.50 Automatic Execution
 10:16:45 - 10-Jul-26
Unknown* 100 $22.41 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 60 $22.58 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 60 $22.50 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 09:45:38 - 10-Jul-26
Unknown* 100 $22.41 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 6 $22.33 Ordinary
 07:56:08 - 10-Jul-26
Buy* 1 $22.01 Ordinary
 07:12:51 - 10-Jul-26
Buy* 1 $21.95 Ordinary
 07:12:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84