Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvb Financial C (CVBF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $20.24 Automatic Execution
 15:54:12 - 21-May-26
Unknown* 100 $20.24 Automatic Execution
 15:54:12 - 21-May-26
Sell* 73 $20.25 Automatic Execution
 15:54:10 - 21-May-26
Sell* 77 $20.25 Automatic Execution
 15:54:10 - 21-May-26
Sell* 20 $20.25 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $20.25 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $20.25 Automatic Execution
 15:54:10 - 21-May-26
Unknown* 100 $20.26 Automatic Execution
 15:53:51 - 21-May-26
Unknown* 3 $20.26 Automatic Execution
 15:53:51 - 21-May-26
Unknown* 80 $20.26 Automatic Execution
 15:53:51 - 21-May-26
Sell* 1 $20.27 Automatic Execution
 15:53:48 - 21-May-26
Sell* 80 $20.27 Automatic Execution
 15:53:48 - 21-May-26
Sell* 36 $20.27 Automatic Execution
 15:53:45 - 21-May-26
Buy* 17 $20.27 Automatic Execution
 15:53:45 - 21-May-26
Buy* 100 $20.27 Automatic Execution
 15:53:45 - 21-May-26
Sell* 70 $20.27 Automatic Execution
 15:53:34 - 21-May-26
Sell* 17 $20.27 Automatic Execution
 15:53:34 - 21-May-26
Sell* 80 $20.27 Automatic Execution
 15:53:34 - 21-May-26
Unknown* 33 $20.27 Automatic Execution
 15:53:28 - 21-May-26
Unknown* 3 $20.27 Automatic Execution
 15:53:28 - 21-May-26
Buy* 5 $20.27 Automatic Execution
 15:53:28 - 21-May-26
Buy* 24 $20.27 Automatic Execution
 15:53:28 - 21-May-26
Buy* 100 $20.27 Automatic Execution
 15:53:28 - 21-May-26
Buy* 2 $20.27 Automatic Execution
 15:53:28 - 21-May-26
Buy* 100 $20.27 Automatic Execution
 15:53:28 - 21-May-26
Unknown* 70 $20.27 Automatic Execution
 15:53:01 - 21-May-26
Unknown* 80 $20.27 Automatic Execution
 15:53:01 - 21-May-26
Sell* 92 $20.27 Automatic Execution
 15:53:01 - 21-May-26
Sell* 8 $20.27 Automatic Execution
 15:53:01 - 21-May-26
Sell* 22 $20.27 Automatic Execution
 15:53:01 - 21-May-26
Sell* 70 $20.27 Automatic Execution
 15:53:01 - 21-May-26
Buy* 100 $20.27 Automatic Execution
 15:52:44 - 21-May-26
Buy* 99 $20.27 Automatic Execution
 15:52:44 - 21-May-26
Buy* 100 $20.27 Automatic Execution
 15:52:44 - 21-May-26
Buy* 100 $20.27 Automatic Execution
 15:52:44 - 21-May-26
Buy* 100 $20.27 Automatic Execution
 15:52:44 - 21-May-26
Buy* 100 $20.27 Automatic Execution
 15:52:44 - 21-May-26
Buy* 16 $20.27 Automatic Execution
 15:52:44 - 21-May-26
Buy* 100 $20.27 Automatic Execution
 15:52:44 - 21-May-26
Buy* 1 $20.27 Automatic Execution
 15:52:43 - 21-May-26
Sell* 100 $20.26 Automatic Execution
 15:52:15 - 21-May-26
Sell* 10 $20.26 Automatic Execution
 15:52:01 - 21-May-26
Sell* 2 $20.27 Automatic Execution
 15:51:43 - 21-May-26
Sell* 60 $20.27 Automatic Execution
 15:51:43 - 21-May-26
Sell* 8 $20.27 Automatic Execution
 15:51:38 - 21-May-26
Sell* 72 $20.27 Automatic Execution
 15:51:38 - 21-May-26
Sell* 12 $20.27 Automatic Execution
 15:51:38 - 21-May-26
Sell* 16 $20.27 Automatic Execution
 15:51:38 - 21-May-26
Sell* 7 $20.27 Automatic Execution
 15:51:38 - 21-May-26
Sell* 5 $20.27 Automatic Execution
 15:51:38 - 21-May-26
Sell* 7 $20.27 Automatic Execution
 15:51:38 - 21-May-26
Sell* 72 $20.27 Automatic Execution
 15:51:38 - 21-May-26
Sell* 19 $20.27 Automatic Execution
 15:51:38 - 21-May-26
Sell* 100 $20.28 Automatic Execution
 15:51:20 - 21-May-26
Sell* 91 $20.28 Automatic Execution
 15:51:07 - 21-May-26
Unknown* 100 $20.285 Automatic Execution
 15:51:07 - 21-May-26
Buy* 100 $20.28 Automatic Execution
 15:51:03 - 21-May-26
Buy* 100 $20.28 Automatic Execution
 15:51:03 - 21-May-26
Buy* 100 $20.28 Automatic Execution
 15:51:03 - 21-May-26
Unknown* 5 $20.275 Automatic Execution
 15:50:07 - 21-May-26
Sell* 2 $20.28 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $20.28 Automatic Execution
 15:50:00 - 21-May-26
Sell* 29 $20.28 Automatic Execution
 15:50:00 - 21-May-26
Sell* 131 $20.28 Automatic Execution
 15:50:00 - 21-May-26
Sell* 70 $20.28 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 20 $20.29 Automatic Execution
 15:49:39 - 21-May-26
Sell* 2 $20.29 Automatic Execution
 15:49:39 - 21-May-26
Sell* 10 $20.29 Automatic Execution
 15:49:39 - 21-May-26
Sell* 2 $20.29 Automatic Execution
 15:49:39 - 21-May-26
Buy* 4 $20.30 Automatic Execution
 15:48:46 - 21-May-26
Buy* 46 $20.30 Automatic Execution
 15:48:38 - 21-May-26
Buy* 50 $20.30 Automatic Execution
 15:48:38 - 21-May-26
Buy* 99 $20.30 Automatic Execution
 15:48:35 - 21-May-26
Buy* 100 $20.29 Automatic Execution
 15:48:34 - 21-May-26
Buy* 100 $20.29 Automatic Execution
 15:48:34 - 21-May-26
Buy* 100 $20.29 Automatic Execution
 15:48:34 - 21-May-26
Buy* 100 $20.28 Automatic Execution
 15:47:44 - 21-May-26
Sell* 27 $20.28 Automatic Execution
 15:47:37 - 21-May-26
Sell* 100 $20.28 Automatic Execution
 15:47:37 - 21-May-26
Sell* 9 $20.28 Automatic Execution
 15:47:37 - 21-May-26
Buy* 100 $20.29 Automatic Execution
 15:47:05 - 21-May-26
Sell* 1 $20.28 Automatic Execution
 15:46:56 - 21-May-26
Buy* 100 $20.28 Automatic Execution
 15:46:36 - 21-May-26
Buy* 33 $20.28 Automatic Execution
 15:46:15 - 21-May-26
Buy* 100 $20.28 Automatic Execution
 15:46:11 - 21-May-26
Buy* 100 $20.31 Automatic Execution
 15:28:05 - 21-May-26
Buy* 5 $20.31 Automatic Execution
 15:28:05 - 21-May-26
Buy* 1 $20.31 Automatic Execution
 15:28:05 - 21-May-26
Buy* 24 $20.31 Automatic Execution
 15:27:09 - 21-May-26
Buy* 76 $20.31 Automatic Execution
 15:27:09 - 21-May-26
Buy* 1 $20.31 Automatic Execution
 15:27:09 - 21-May-26
Buy* 30 $20.31 Automatic Execution
 15:27:09 - 21-May-26
Buy* 70 $20.31 Automatic Execution
 15:27:09 - 21-May-26
Buy* 1 $20.31 Automatic Execution
 15:27:09 - 21-May-26
Buy* 21 $20.31 Automatic Execution
 15:27:09 - 21-May-26
Buy* 2 $20.31 Automatic Execution
 15:27:09 - 21-May-26
Buy* 1 $20.31 Automatic Execution
 15:27:09 - 21-May-26
Buy* 1 $20.31 Automatic Execution
 15:27:09 - 21-May-26
Buy* 100 $20.31 Automatic Execution
 15:26:50 - 21-May-26
Buy* 100 $20.31 Automatic Execution
 15:26:49 - 21-May-26
Buy* 100 $20.31 Automatic Execution
 15:26:34 - 21-May-26
Sell* 1 $20.31 Automatic Execution
 15:25:39 - 21-May-26
Sell* 10 $20.31 Automatic Execution
 15:25:37 - 21-May-26
Buy* 100 $20.31 Automatic Execution
 15:25:18 - 21-May-26
Buy* 2 $20.31 Automatic Execution
 15:25:18 - 21-May-26
Buy* 5 $20.31 Automatic Execution
 15:25:18 - 21-May-26
Buy* 16 $20.31 Automatic Execution
 15:25:18 - 21-May-26
Buy* 40 $20.31 Automatic Execution
 15:25:18 - 21-May-26
Buy* 76 $20.31 Automatic Execution
 15:25:18 - 21-May-26
Buy* 24 $20.31 Automatic Execution
 15:25:18 - 21-May-26
Buy* 17 $20.31 Automatic Execution
 15:25:18 - 21-May-26
Unknown* 1 $20.305 Automatic Execution
 15:25:15 - 21-May-26
Unknown* 100 $20.31 Automatic Execution
 15:24:43 - 21-May-26
Sell* 10 $20.31 Automatic Execution
 15:24:43 - 21-May-26
Sell* 14 $20.31 Automatic Execution
 15:24:43 - 21-May-26
Sell* 20 $20.31 Automatic Execution
 15:24:43 - 21-May-26
Sell* 62 $20.31 Automatic Execution
 15:24:43 - 21-May-26
Sell* 100 $20.31 Automatic Execution
 15:24:42 - 21-May-26
Unknown* 100 $20.31 Automatic Execution
 15:23:44 - 21-May-26
Unknown* 100 $20.31 Automatic Execution
 15:23:44 - 21-May-26
Buy* 100 $20.31 Automatic Execution
 15:23:44 - 21-May-26
Buy* 100 $20.31 Automatic Execution
 15:23:44 - 21-May-26
Buy* 100 $20.31 Automatic Execution
 15:23:44 - 21-May-26
Unknown* 1 $20.305 Automatic Execution
 15:23:43 - 21-May-26
Unknown* 100 $20.31 Automatic Execution
 15:23:43 - 21-May-26
Unknown* 3 $20.31 Automatic Execution
 15:22:40 - 21-May-26
Unknown* 96 $20.31 Automatic Execution
 15:22:40 - 21-May-26
Unknown* 4 $20.31 Automatic Execution
 15:22:40 - 21-May-26
Buy* 100 $20.31 Automatic Execution
 15:22:33 - 21-May-26
Buy* 100 $20.31 Automatic Execution
 15:22:33 - 21-May-26
Buy* 100 $20.31 Automatic Execution
 15:22:15 - 21-May-26
Buy* 100 $20.31 Automatic Execution
 15:22:15 - 21-May-26
Sell* 1 $20.30 Automatic Execution
 15:21:19 - 21-May-26
Sell* 95 $20.30 Automatic Execution
 15:21:00 - 21-May-26
Sell* 5 $20.30 Automatic Execution
 15:20:59 - 21-May-26
Unknown* 78 $20.31 Automatic Execution
 15:20:59 - 21-May-26
Sell* 70 $20.31 Automatic Execution
 15:20:59 - 21-May-26
Sell* 75 $20.32 Automatic Execution
 15:19:55 - 21-May-26
Sell* 100 $20.32 Automatic Execution
 15:19:55 - 21-May-26
Sell* 66 $20.32 Automatic Execution
 15:19:55 - 21-May-26
Sell* 100 $20.32 Automatic Execution
 15:19:55 - 21-May-26
Sell* 18 $20.32 Automatic Execution
 15:19:55 - 21-May-26
Sell* 81 $20.32 Automatic Execution
 15:19:55 - 21-May-26
Sell* 100 $20.32 Automatic Execution
 15:18:48 - 21-May-26
Buy* 1 $20.32 Automatic Execution
 15:18:29 - 21-May-26
Buy* 100 $20.32 Automatic Execution
 15:17:06 - 21-May-26
Buy* 100 $20.32 Automatic Execution
 15:17:06 - 21-May-26
Buy* 1 $20.32 Automatic Execution
 15:17:06 - 21-May-26
Unknown* 10 $20.32 Automatic Execution
 15:16:16 - 21-May-26
Unknown* 8 $20.33 Automatic Execution
 15:16:15 - 21-May-26
Sell* 100 $20.33 Automatic Execution
 15:16:15 - 21-May-26
Sell* 1 $20.33 Automatic Execution
 15:16:15 - 21-May-26
Sell* 100 $20.33 Automatic Execution
 15:16:15 - 21-May-26
Sell* 70 $20.33 Automatic Execution
 15:16:15 - 21-May-26
Sell* 100 $20.33 Automatic Execution
 15:16:15 - 21-May-26
Sell* 4 $20.33 Automatic Execution
 15:16:15 - 21-May-26
Sell* 100 $20.33 Automatic Execution
 15:16:15 - 21-May-26
Sell* 100 $20.33 Automatic Execution
 15:16:15 - 21-May-26
Sell* 100 $20.34 Automatic Execution
 15:16:05 - 21-May-26
Sell* 100 $20.34 Automatic Execution
 15:16:05 - 21-May-26
Sell* 100 $20.34 Automatic Execution
 15:16:05 - 21-May-26
Sell* 100 $20.34 Automatic Execution
 15:16:05 - 21-May-26
Buy* 1 $20.34 Automatic Execution
 15:16:02 - 21-May-26
Buy* 1 $20.36 Automatic Execution
 14:53:47 - 21-May-26
Buy* 10 $20.36 Automatic Execution
 14:53:47 - 21-May-26
Buy* 100 $20.36 Automatic Execution
 14:53:47 - 21-May-26
Buy* 20 $20.36 Automatic Execution
 14:53:47 - 21-May-26
Sell* 800 $20.36 Automatic Execution
 14:53:47 - 21-May-26
Sell* 100 $20.365 Automatic Execution
 14:53:21 - 21-May-26
Buy* 5 $20.35 Automatic Execution
 14:52:33 - 21-May-26
Buy* 100 $20.35 Automatic Execution
 14:52:18 - 21-May-26
Buy* 100 $20.35 Automatic Execution
 14:52:18 - 21-May-26
Buy* 1 $20.35 Automatic Execution
 14:52:18 - 21-May-26
Buy* 15 $20.35 Automatic Execution
 14:52:18 - 21-May-26
Buy* 1 $20.35 Automatic Execution
 14:52:18 - 21-May-26
Sell* 15 $20.35 Automatic Execution
 14:52:16 - 21-May-26
Sell* 5 $20.35 Automatic Execution
 14:52:16 - 21-May-26
Sell* 100 $20.35 Automatic Execution
 14:52:16 - 21-May-26
Unknown* 100 $20.36 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 100 $20.36 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $20.36 Automatic Execution
 14:52:14 - 21-May-26
Buy* 15 $20.37 Automatic Execution
 14:52:00 - 21-May-26
Buy* 100 $20.36 Automatic Execution
 14:51:51 - 21-May-26
Buy* 80 $20.36 Automatic Execution
 14:51:51 - 21-May-26
Sell* 1 $20.34 Automatic Execution
 14:51:21 - 21-May-26
Sell* 100 $20.34 Automatic Execution
 14:51:21 - 21-May-26
Sell* 100 $20.34 Automatic Execution
 14:51:21 - 21-May-26
Sell* 100 $20.34 Automatic Execution
 14:51:21 - 21-May-26
Sell* 100 $20.34 Automatic Execution
 14:51:21 - 21-May-26
Sell* 100 $20.34 Automatic Execution
 14:51:21 - 21-May-26
Sell* 100 $20.34 Automatic Execution
 14:51:21 - 21-May-26
Sell* 99 $20.34 Automatic Execution
 14:51:21 - 21-May-26
Sell* 100 $20.34 Automatic Execution
 14:51:21 - 21-May-26
Sell* 100 $20.34 Automatic Execution
 14:51:21 - 21-May-26
Buy* 100 $20.34 Automatic Execution
 14:50:20 - 21-May-26
Buy* 100 $20.34 Automatic Execution
 14:50:20 - 21-May-26
Buy* 100 $20.33 Automatic Execution
 14:50:20 - 21-May-26
Buy* 200 $20.33 Automatic Execution
 14:50:20 - 21-May-26
Buy* 10 $20.33 Automatic Execution
 14:50:20 - 21-May-26
Buy* 100 $20.33 Automatic Execution
 14:50:20 - 21-May-26
Buy* 5 $20.33 Automatic Execution
 14:50:20 - 21-May-26
Buy* 100 $20.33 Automatic Execution
 14:50:20 - 21-May-26
Buy* 5 $20.33 Automatic Execution
 14:50:20 - 21-May-26
Buy* 100 $20.33 Automatic Execution
 14:50:20 - 21-May-26
Buy* 200 $20.325 Automatic Execution
 14:50:20 - 21-May-26
Buy* 100 $20.325 Automatic Execution
 14:50:20 - 21-May-26
Buy* 100 $20.31 Automatic Execution
 14:50:13 - 21-May-26
Buy* 100 $20.30 Automatic Execution
 14:49:56 - 21-May-26
Buy* 100 $20.30 Automatic Execution
 14:49:56 - 21-May-26
Buy* 7 $20.30 Automatic Execution
 14:49:56 - 21-May-26
Buy* 10 $20.30 Automatic Execution
 14:49:56 - 21-May-26
Unknown* 200 $20.29 Automatic Execution
 14:49:41 - 21-May-26
Unknown* 100 $20.29 Automatic Execution
 14:49:41 - 21-May-26
Unknown* 1 $20.285 Automatic Execution
 14:49:05 - 21-May-26
Buy* 10 $20.28 Automatic Execution
 14:48:44 - 21-May-26
Buy* 100 $20.28 Automatic Execution
 14:48:44 - 21-May-26
Buy* 9 $20.28 Automatic Execution
 14:48:44 - 21-May-26
Buy* 46 $20.28 Automatic Execution
 14:48:44 - 21-May-26
Buy* 2 $20.28 Automatic Execution
 14:48:44 - 21-May-26
Sell* 4 $20.27 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $20.27 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $20.27 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $20.27 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $20.27 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $20.27 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $20.27 Automatic Execution
 14:48:38 - 21-May-26
Buy* 1 $20.28 Automatic Execution
 14:48:38 - 21-May-26
Buy* 1 $20.28 Automatic Execution
 14:48:38 - 21-May-26
Buy* 5 $20.28 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $20.27 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $20.28 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $20.29 Automatic Execution
 14:46:48 - 21-May-26
Sell* 50 $20.29 Automatic Execution
 14:46:48 - 21-May-26
Unknown* 2 $20.295 Automatic Execution
 14:46:30 - 21-May-26
Unknown* 100 $20.295 Automatic Execution
 14:45:35 - 21-May-26
Unknown* 48 $20.295 Automatic Execution
 14:45:35 - 21-May-26
Sell* 100 $20.31 Automatic Execution
 14:25:46 - 21-May-26
Sell* 4 $20.31 Automatic Execution
 14:25:46 - 21-May-26
Sell* 100 $20.31 Automatic Execution
 14:25:46 - 21-May-26
Sell* 100 $20.31 Automatic Execution
 14:25:46 - 21-May-26
Buy* 1 $20.32 Automatic Execution
 14:25:39 - 21-May-26
Buy* 12 $20.32 Automatic Execution
 14:25:39 - 21-May-26
Buy* 12 $20.32 Automatic Execution
 14:25:39 - 21-May-26
Buy* 32 $20.32 Automatic Execution
 14:25:34 - 21-May-26
Buy* 100 $20.33 Automatic Execution
 14:25:24 - 21-May-26
Buy* 100 $20.32 Automatic Execution
 14:25:24 - 21-May-26
Buy* 5 $20.32 Automatic Execution
 14:25:24 - 21-May-26
Sell* 100 $20.31 Automatic Execution
 14:25:03 - 21-May-26
Sell* 100 $20.31 Automatic Execution
 14:25:03 - 21-May-26
Buy* 100 $20.31 Automatic Execution
 14:24:12 - 21-May-26
Buy* 100 $20.31 Automatic Execution
 14:23:46 - 21-May-26
Buy* 120 $20.30 Automatic Execution
 14:23:43 - 21-May-26
Buy* 4 $20.30 Automatic Execution
 14:23:43 - 21-May-26
Buy* 579 $20.30 Automatic Execution
 14:23:43 - 21-May-26
Buy* 2 $20.30 Automatic Execution
 14:23:43 - 21-May-26
Unknown* 2 $20.29 Automatic Execution
 14:22:17 - 21-May-26
Buy* 1 $20.29 Automatic Execution
 14:22:09 - 21-May-26
Buy* 47 $20.29 Automatic Execution
 14:22:09 - 21-May-26
Buy* 48 $20.29 Automatic Execution
 14:22:09 - 21-May-26
Sell* 1 $20.28 Automatic Execution
 14:21:51 - 21-May-26
Sell* 50 $20.28 Automatic Execution
 14:21:51 - 21-May-26
Sell* 100 $20.28 Automatic Execution
 14:21:51 - 21-May-26
Sell* 8 $20.28 Automatic Execution
 14:21:51 - 21-May-26
Unknown* 100 $20.285 Automatic Execution
 14:21:23 - 21-May-26
Sell* 100 $20.29 Automatic Execution
 14:20:52 - 21-May-26
Sell* 100 $20.29 Automatic Execution
 14:20:52 - 21-May-26
Sell* 4 $20.29 Automatic Execution
 14:20:52 - 21-May-26
Sell* 20 $20.29 Automatic Execution
 14:20:52 - 21-May-26
Sell* 100 $20.29 Automatic Execution
 14:20:52 - 21-May-26
Sell* 1 $20.29 Automatic Execution
 14:20:52 - 21-May-26
Sell* 70 $20.29 Automatic Execution
 14:20:52 - 21-May-26
Buy* 2 $20.29 Automatic Execution
 14:20:16 - 21-May-26
Unknown* 1 $20.285 Automatic Execution
 14:20:02 - 21-May-26
Buy* 2 $20.29 Automatic Execution
 14:18:13 - 21-May-26
Buy* 5 $20.29 Automatic Execution
 14:18:13 - 21-May-26
Buy* 3 $20.27 Automatic Execution
 14:17:40 - 21-May-26
Buy* 100 $20.27 Automatic Execution
 14:17:40 - 21-May-26
Sell* 100 $20.27 Automatic Execution
 14:17:29 - 21-May-26
Sell* 100 $20.27 Automatic Execution
 14:17:29 - 21-May-26
Sell* 100 $20.27 Automatic Execution
 14:17:29 - 21-May-26
Sell* 100 $20.27 Automatic Execution
 14:17:29 - 21-May-26
Buy* 5 $20.28 Automatic Execution
 14:16:36 - 21-May-26
Buy* 3 $20.27 Automatic Execution
 14:16:24 - 21-May-26
Buy* 100 $20.27 Automatic Execution
 14:16:24 - 21-May-26
Sell* 26 $20.26 Automatic Execution
 14:16:05 - 21-May-26
Sell* 100 $20.26 Automatic Execution
 14:16:05 - 21-May-26
Unknown* 1 $20.22 Automatic Execution
 13:53:53 - 21-May-26
Unknown* 50 $20.22 Automatic Execution
 13:53:53 - 21-May-26
Unknown* 1 $20.22 Automatic Execution
 13:53:53 - 21-May-26
Unknown* 1 $20.22 Automatic Execution
 13:53:53 - 21-May-26
Buy* 37 $20.22 Automatic Execution
 13:51:27 - 21-May-26
Buy* 15 $20.24 Automatic Execution
 13:49:48 - 21-May-26
Unknown* 12 $20.23 Automatic Execution
 13:49:08 - 21-May-26
Sell* 6 $20.22 Automatic Execution
 13:48:50 - 21-May-26
Buy* 200 $20.22 Automatic Execution
 13:48:50 - 21-May-26
Unknown* 8 $20.21 Automatic Execution
 13:46:03 - 21-May-26
Buy* 100 $20.21 Automatic Execution
 13:46:03 - 21-May-26
Buy* 300 $20.21 Automatic Execution
 13:46:03 - 21-May-26
Sell* 100 $20.21 Automatic Execution
 13:45:56 - 21-May-26
Sell* 2 $20.21 Automatic Execution
 13:45:56 - 21-May-26
Sell* 100 $20.21 Automatic Execution
 13:45:56 - 21-May-26
Sell* 70 $20.22 Automatic Execution
 13:45:47 - 21-May-26
Sell* 66 $20.22 Automatic Execution
 13:45:47 - 21-May-26
Buy* 5 $20.22 Automatic Execution
 13:45:17 - 21-May-26
Unknown* 15 $20.16 Automatic Execution
 13:21:36 - 21-May-26
Unknown* 100 $20.16 Automatic Execution
 13:21:36 - 21-May-26
Buy* 5 $20.17 Automatic Execution
 13:20:44 - 21-May-26
Unknown* 5 $20.165 Automatic Execution
 13:20:42 - 21-May-26
Buy* 101 $20.15 Automatic Execution
 13:20:22 - 21-May-26
Sell* 100 $20.15 Automatic Execution
 13:20:15 - 21-May-26
Sell* 100 $20.15 Automatic Execution
 13:20:15 - 21-May-26
Buy* 100 $20.15 Automatic Execution
 13:19:48 - 21-May-26
Buy* 5 $20.15 Automatic Execution
 13:19:48 - 21-May-26
Sell* 40 $20.13 Automatic Execution
 13:18:58 - 21-May-26
Sell* 100 $20.17 Automatic Execution
 13:17:06 - 21-May-26
Sell* 100 $20.17 Automatic Execution
 13:17:06 - 21-May-26
Sell* 1 $20.17 Automatic Execution
 13:17:05 - 21-May-26
Sell* 1 $20.17 Automatic Execution
 13:17:05 - 21-May-26
Sell* 3 $20.17 Automatic Execution
 13:17:05 - 21-May-26
Sell* 86 $20.17 Automatic Execution
 13:17:05 - 21-May-26
Sell* 3 $20.17 Automatic Execution
 13:17:05 - 21-May-26
Sell* 100 $20.17 Automatic Execution
 13:17:05 - 21-May-26
Sell* 93 $20.17 Automatic Execution
 13:17:05 - 21-May-26
Sell* 8 $20.17 Automatic Execution
 13:17:05 - 21-May-26
Sell* 100 $20.17 Automatic Execution
 13:17:05 - 21-May-26
Sell* 240 $20.17 Automatic Execution
 13:17:05 - 21-May-26
Sell* 100 $20.17 Automatic Execution
 13:17:05 - 21-May-26
Buy* 93 $20.18 Automatic Execution
 13:17:02 - 21-May-26
Buy* 100 $20.17 Automatic Execution
 13:16:57 - 21-May-26
Buy* 20 $20.10 Automatic Execution
 13:15:41 - 21-May-26
Unknown* 100 $20.05 Automatic Execution
 12:58:20 - 21-May-26
Unknown* 46 $20.05 Automatic Execution
 12:57:45 - 21-May-26
Sell* 100 $20.05 Automatic Execution
 12:57:45 - 21-May-26
Sell* 100 $20.05 Automatic Execution
 12:57:45 - 21-May-26
Sell* 3 $20.05 Automatic Execution
 12:57:45 - 21-May-26
Sell* 100 $20.05 Automatic Execution
 12:57:45 - 21-May-26
Sell* 54 $20.05 Automatic Execution
 12:57:45 - 21-May-26
Buy* 3 $20.05 Automatic Execution
 12:56:43 - 21-May-26
Sell* 1 $20.05 Automatic Execution
 12:56:43 - 21-May-26
Sell* 3 $20.05 Automatic Execution
 12:56:43 - 21-May-26
Sell* 3 $20.05 Automatic Execution
 12:56:43 - 21-May-26
Sell* 3 $20.05 Automatic Execution
 12:56:43 - 21-May-26
Sell* 3 $20.05 Automatic Execution
 12:56:43 - 21-May-26
Unknown* 10 $20.05 Automatic Execution
 12:56:10 - 21-May-26
Sell* 15 $20.04 Automatic Execution
 12:54:16 - 21-May-26
Buy* 100 $20.04 Automatic Execution
 12:54:03 - 21-May-26
Buy* 20 $20.04 Automatic Execution
 12:54:03 - 21-May-26
Buy* 12 $20.03 Automatic Execution
 12:51:39 - 21-May-26
Buy* 1 $20.03 Automatic Execution
 12:51:39 - 21-May-26
Buy* 27 $20.03 Automatic Execution
 12:51:39 - 21-May-26
Buy* 83 $20.03 Automatic Execution
 12:51:39 - 21-May-26
Buy* 100 $20.03 Automatic Execution
 12:51:39 - 21-May-26
Buy* 100 $20.03 Automatic Execution
 12:51:39 - 21-May-26
Buy* 17 $20.03 Automatic Execution
 12:51:39 - 21-May-26
Buy* 100 $20.03 Automatic Execution
 12:51:39 - 21-May-26
Buy* 100 $20.03 Automatic Execution
 12:51:39 - 21-May-26
Buy* 100 $20.03 Automatic Execution
 12:51:39 - 21-May-26
Buy* 100 $20.03 Automatic Execution
 12:51:39 - 21-May-26
Buy* 30 $20.03 Automatic Execution
 12:51:39 - 21-May-26
Unknown* 36 $20.025 Automatic Execution
 12:50:29 - 21-May-26
Unknown* 5 $20.03 Automatic Execution
 12:47:03 - 21-May-26
Buy* 100 $20.03 Automatic Execution
 12:47:03 - 21-May-26
Buy* 100 $20.03 Automatic Execution
 12:47:03 - 21-May-26
Buy* 74 $20.03 Automatic Execution
 12:47:03 - 21-May-26
Buy* 100 $20.03 Automatic Execution
 12:47:03 - 21-May-26
Buy* 35 $20.03 Automatic Execution
 12:47:03 - 21-May-26
Buy* 26 $20.03 Automatic Execution
 12:47:03 - 21-May-26
Unknown* 5 $20.03 Automatic Execution
 12:46:48 - 21-May-26
Sell* 1 $20.03 Automatic Execution
 12:46:48 - 21-May-26
Unknown* 100 $20.035 Automatic Execution
 12:46:27 - 21-May-26
Sell* 10 $20.04 Automatic Execution
 12:46:18 - 21-May-26
Sell* 100 $20.04 Automatic Execution
 12:46:18 - 21-May-26
Sell* 3 $20.04 Automatic Execution
 12:46:18 - 21-May-26
Sell* 2 $20.10 Automatic Execution
 12:23:55 - 21-May-26
Sell* 5 $20.11 Automatic Execution
 12:22:44 - 21-May-26
Sell* 100 $20.11 Automatic Execution
 12:22:44 - 21-May-26
Buy* 20 $20.11 Automatic Execution
 12:21:58 - 21-May-26
Unknown* 5 $20.10 Automatic Execution
 12:21:09 - 21-May-26
Buy* 1 $20.10 Automatic Execution
 12:21:09 - 21-May-26
Buy* 100 $20.09 Automatic Execution
 12:20:40 - 21-May-26
Buy* 23 $20.09 Automatic Execution
 12:20:40 - 21-May-26
Buy* 100 $20.09 Automatic Execution
 12:20:40 - 21-May-26
Sell* 100 $20.09 Automatic Execution
 12:20:40 - 21-May-26
Buy* 59 $20.10 Automatic Execution
 12:20:06 - 21-May-26
Buy* 41 $20.10 Automatic Execution
 12:20:06 - 21-May-26
Sell* 50 $20.10 Automatic Execution
 12:19:47 - 21-May-26
Buy* 180 $20.10 Automatic Execution
 12:18:06 - 21-May-26
Buy* 8 $20.10 Automatic Execution
 12:18:06 - 21-May-26
Buy* 100 $20.10 Automatic Execution
 12:17:54 - 21-May-26
Buy* 100 $20.10 Automatic Execution
 12:17:54 - 21-May-26
Buy* 6 $20.10 Automatic Execution
 12:17:54 - 21-May-26
Buy* 10 $20.10 Automatic Execution
 12:17:54 - 21-May-26
Buy* 5 $20.09 Automatic Execution
 12:16:22 - 21-May-26
Buy* 7 $20.09 Automatic Execution
 12:16:22 - 21-May-26
Buy* 20 $20.09 Automatic Execution
 12:16:22 - 21-May-26
Buy* 100 $20.08 Automatic Execution
 12:16:10 - 21-May-26
Buy* 3 $20.08 Automatic Execution
 12:16:10 - 21-May-26
Buy* 2 $20.08 Automatic Execution
 12:16:10 - 21-May-26
Buy* 35 $20.08 Automatic Execution
 12:16:10 - 21-May-26
Unknown* 73 $20.075 Automatic Execution
 12:15:43 - 21-May-26
Buy* 31 $20.13 Automatic Execution
 11:56:35 - 21-May-26
Buy* 36 $20.13 Automatic Execution
 11:56:35 - 21-May-26
Buy* 31 $20.13 Automatic Execution
 11:55:26 - 21-May-26
Buy* 80 $20.13 Automatic Execution
 11:55:04 - 21-May-26
Buy* 20 $20.13 Automatic Execution
 11:55:04 - 21-May-26
Buy* 100 $20.12 Automatic Execution
 11:54:23 - 21-May-26
Buy* 100 $20.12 Automatic Execution
 11:54:23 - 21-May-26
Buy* 10 $20.12 Automatic Execution
 11:54:23 - 21-May-26
Buy* 100 $20.12 Automatic Execution
 11:54:23 - 21-May-26
Buy* 300 $20.12 Automatic Execution
 11:54:23 - 21-May-26
Buy* 100 $20.12 Automatic Execution
 11:54:23 - 21-May-26
Buy* 100 $20.12 Automatic Execution
 11:54:23 - 21-May-26
Sell* 21 $20.12 Automatic Execution
 11:54:10 - 21-May-26
Buy* 100 $20.12 Automatic Execution
 11:50:41 - 21-May-26
Buy* 19 $20.12 Automatic Execution
 11:50:41 - 21-May-26
Buy* 100 $20.12 Automatic Execution
 11:50:41 - 21-May-26
Buy* 403 $20.12 Automatic Execution
 11:49:03 - 21-May-26
Buy* 97 $20.12 Automatic Execution
 11:49:03 - 21-May-26
Buy* 3 $20.12 Automatic Execution
 11:49:03 - 21-May-26
Buy* 11 $20.12 Automatic Execution
 11:49:03 - 21-May-26
Unknown* 100 $20.12 Automatic Execution
 11:48:45 - 21-May-26
Unknown* 8 $20.12 Automatic Execution
 11:48:45 - 21-May-26
Sell* 20 $20.12 Automatic Execution
 11:48:45 - 21-May-26
Sell* 80 $20.12 Automatic Execution
 11:48:45 - 21-May-26
Sell* 20 $20.12 Automatic Execution
 11:48:45 - 21-May-26
Unknown* 75 $20.125 Automatic Execution
 11:48:45 - 21-May-26
Unknown* 75 $20.125 Automatic Execution
 11:48:45 - 21-May-26
Sell* 5 $20.13 Automatic Execution
 11:48:45 - 21-May-26
Sell* 5 $20.13 Automatic Execution
 11:48:45 - 21-May-26
Sell* 48 $20.13 Automatic Execution
 11:48:45 - 21-May-26
Sell* 100 $20.13 Automatic Execution
 11:48:45 - 21-May-26
Sell* 100 $20.13 Automatic Execution
 11:48:45 - 21-May-26
Sell* 3 $20.13 Automatic Execution
 11:48:45 - 21-May-26
Sell* 19 $20.13 Automatic Execution
 11:48:45 - 21-May-26
Buy* 17 $20.15 Automatic Execution
 10:50:56 - 21-May-26
Buy* 83 $20.15 Automatic Execution
 10:50:56 - 21-May-26
Buy* 100 $20.15 Automatic Execution
 10:50:56 - 21-May-26
Buy* 100 $20.15 Automatic Execution
 10:50:56 - 21-May-26
Buy* 3 $20.15 Automatic Execution
 10:50:56 - 21-May-26
Buy* 100 $20.15 Automatic Execution
 10:50:56 - 21-May-26
Sell* 13 $20.14 Automatic Execution
 10:50:56 - 21-May-26
Sell* 100 $20.14 Automatic Execution
 10:50:56 - 21-May-26
Sell* 100 $20.14 Automatic Execution
 10:50:56 - 21-May-26
Sell* 100 $20.14 Automatic Execution
 10:50:56 - 21-May-26
Sell* 20 $20.14 Automatic Execution
 10:50:56 - 21-May-26
Unknown* 80 $20.145 Automatic Execution
 10:50:56 - 21-May-26
Sell* 100 $20.14 Automatic Execution
 10:50:56 - 21-May-26
Sell* 100 $20.14 Automatic Execution
 10:50:56 - 21-May-26
Unknown* 110 $20.145 Automatic Execution
 10:50:56 - 21-May-26
Buy* 100 $20.15 Automatic Execution
 10:50:56 - 21-May-26
Buy* 52 $20.15 Automatic Execution
 10:50:56 - 21-May-26
Buy* 48 $20.15 Automatic Execution
 10:50:56 - 21-May-26
Buy* 100 $20.15 Automatic Execution
 10:50:56 - 21-May-26
Buy* 65 $20.155 Automatic Execution
 10:50:56 - 21-May-26
Buy* 80 $20.15 Automatic Execution
 10:50:56 - 21-May-26
Buy* 235 $20.155 Automatic Execution
 10:50:56 - 21-May-26
Buy* 5 $20.18 Automatic Execution
 10:22:00 - 21-May-26
Buy* 23 $20.15 Automatic Execution
 10:50:56 - 21-May-26
Buy* 11 $20.18 Automatic Execution
 10:22:00 - 21-May-26
Buy* 52 $20.15 Automatic Execution
 10:50:56 - 21-May-26
Buy* 500 $20.18 Automatic Execution
 10:22:00 - 21-May-26
Sell* 100 $20.15 Automatic Execution
 10:50:56 - 21-May-26
Buy* 180 $20.18 Automatic Execution
 10:22:00 - 21-May-26
Sell* 100 $20.15 Automatic Execution
 10:50:56 - 21-May-26
Buy* 300 $20.17 Automatic Execution
 10:21:55 - 21-May-26
Unknown* 100 $20.155 Automatic Execution
 10:50:56 - 21-May-26
Buy* 300 $20.17 Automatic Execution
 10:21:55 - 21-May-26
Unknown* 300 $20.155 Automatic Execution
 10:50:56 - 21-May-26
Buy* 300 $20.17 Automatic Execution
 10:21:55 - 21-May-26
Sell* 100 $20.15 Automatic Execution
 10:50:56 - 21-May-26
Buy* 300 $20.17 Automatic Execution
 10:21:55 - 21-May-26
Unknown* 100 $20.155 Automatic Execution
 10:50:56 - 21-May-26
Sell* 3 $20.17 Automatic Execution
 10:21:07 - 21-May-26
Unknown* 300 $20.155 Automatic Execution
 10:50:56 - 21-May-26
Sell* 12 $20.17 Automatic Execution
 10:21:07 - 21-May-26
Buy* 3 $20.15 Automatic Execution
 11:22:55 - 21-May-26
Sell* 100 $20.15 Automatic Execution
 10:50:56 - 21-May-26
Sell* 5 $20.17 Automatic Execution
 10:21:07 - 21-May-26
Buy* 1 $20.15 Automatic Execution
 11:22:55 - 21-May-26
Sell* 80 $20.15 Automatic Execution
 10:50:56 - 21-May-26
Sell* 4 $20.19 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 100 $20.155 Automatic Execution
 10:50:56 - 21-May-26
Buy* 2 $20.15 Automatic Execution
 11:22:55 - 21-May-26
Buy* 100 $20.20 Automatic Execution
 10:20:34 - 21-May-26
Unknown* 300 $20.155 Automatic Execution
 10:50:56 - 21-May-26
Sell* 100 $20.15 Automatic Execution
 11:22:33 - 21-May-26
Buy* 5 $20.20 Automatic Execution
 10:19:44 - 21-May-26
Buy* 5 $20.16 Automatic Execution
 11:21:20 - 21-May-26
Sell* 100 $20.15 Automatic Execution
 10:50:56 - 21-May-26
Unknown* 100 $20.19 Automatic Execution
 10:19:08 - 21-May-26
Sell* 2 $20.16 Automatic Execution
 11:19:58 - 21-May-26
Unknown* 100 $20.155 Automatic Execution
 10:50:56 - 21-May-26
Buy* 100 $20.19 Automatic Execution
 10:19:08 - 21-May-26
Sell* 100 $20.16 Automatic Execution
 11:19:58 - 21-May-26
Unknown* 300 $20.155 Automatic Execution
 10:50:56 - 21-May-26
Buy* 20 $20.19 Automatic Execution
 10:19:08 - 21-May-26
Unknown* 100 $20.17 Automatic Execution
 11:19:51 - 21-May-26
Unknown* 2 $20.15 Automatic Execution
 10:50:51 - 21-May-26
Buy* 100 $20.19 Automatic Execution
 10:19:08 - 21-May-26
Unknown* 100 $20.17 Automatic Execution
 11:19:51 - 21-May-26
Buy* 100 $20.14 Automatic Execution
 10:50:47 - 21-May-26
Buy* 100 $20.19 Automatic Execution
 10:19:08 - 21-May-26
Unknown* 60 $20.17 Automatic Execution
 11:19:51 - 21-May-26
Sell* 100 $20.14 Automatic Execution
 10:50:23 - 21-May-26
Unknown* 20 $20.19 Automatic Execution
 10:19:08 - 21-May-26
Unknown* 100 $20.17 Automatic Execution
 11:19:51 - 21-May-26
Sell* 100 $20.14 Automatic Execution
 10:50:23 - 21-May-26
Buy* 100 $20.19 Automatic Execution
 10:18:52 - 21-May-26
Unknown* 100 $20.17 Automatic Execution
 11:19:51 - 21-May-26
Sell* 1 $20.14 Automatic Execution
 10:50:23 - 21-May-26
Buy* 14 $20.19 Automatic Execution
 10:18:52 - 21-May-26
Unknown* 8 $20.17 Automatic Execution
 11:19:51 - 21-May-26
Buy* 48 $20.15 Automatic Execution
 10:49:36 - 21-May-26
Sell* 12 $20.19 Automatic Execution
 10:18:31 - 21-May-26
Unknown* 20 $20.17 Automatic Execution
 11:19:51 - 21-May-26
Buy* 100 $20.14 Automatic Execution
 10:49:15 - 21-May-26
Sell* 6 $20.19 Automatic Execution
 10:18:31 - 21-May-26
Unknown* 100 $20.17 Automatic Execution
 11:19:51 - 21-May-26
Sell* 67 $20.13 Automatic Execution
 10:48:36 - 21-May-26
Sell* 5 $20.20 Automatic Execution
 10:18:26 - 21-May-26
Unknown* 100 $20.17 Automatic Execution
 11:19:51 - 21-May-26
Sell* 33 $20.13 Automatic Execution
 10:48:36 - 21-May-26
Buy* 100 $20.20 Automatic Execution
 10:17:14 - 21-May-26
Sell* 100 $20.17 Automatic Execution
 11:19:51 - 21-May-26
Buy* 83 $20.13 Automatic Execution
 10:48:36 - 21-May-26
Sell* 1 $20.20 Automatic Execution
 10:17:13 - 21-May-26
Sell* 3 $20.18 Automatic Execution
 11:19:51 - 21-May-26
Buy* 17 $20.13 Automatic Execution
 10:48:36 - 21-May-26
Sell* 100 $20.20 Automatic Execution
 10:17:13 - 21-May-26
Buy* 5 $20.18 Automatic Execution
 11:19:40 - 21-May-26
Buy* 100 $20.13 Automatic Execution
 10:48:36 - 21-May-26
Unknown* 100 $20.21 Automatic Execution
 10:17:05 - 21-May-26
Buy* 1 $20.18 Automatic Execution
 11:19:40 - 21-May-26
Buy* 100 $20.13 Automatic Execution
 10:48:36 - 21-May-26
Buy* 100 $20.20 Automatic Execution
 10:16:54 - 21-May-26
Buy* 10 $20.18 Automatic Execution
 11:19:40 - 21-May-26
Buy* 100 $20.13 Automatic Execution
 10:48:36 - 21-May-26
Buy* 100 $20.20 Automatic Execution
 10:15:54 - 21-May-26
Unknown* 16 $20.17 Automatic Execution
 11:19:36 - 21-May-26
Buy* 100 $20.13 Automatic Execution
 10:48:36 - 21-May-26
Unknown* 100 $20.20 Automatic Execution
 10:15:54 - 21-May-26
Unknown* 10 $20.17 Automatic Execution
 11:19:36 - 21-May-26
Buy* 100 $20.13 Automatic Execution
 10:48:36 - 21-May-26
Sell* 100 $20.19 Automatic Execution
 10:15:54 - 21-May-26
Unknown* 12 $20.17 Automatic Execution
 11:19:36 - 21-May-26
Buy* 100 $20.13 Automatic Execution
 10:48:36 - 21-May-26
Unknown* 100 $20.20 Automatic Execution
 10:15:54 - 21-May-26
Unknown* 20 $20.17 Automatic Execution
 11:19:36 - 21-May-26
Buy* 100 $20.13 Automatic Execution
 10:48:36 - 21-May-26
Unknown* 8 $20.20 Automatic Execution
 10:15:54 - 21-May-26
Unknown* 65 $20.165 Automatic Execution
 11:19:36 - 21-May-26
Buy* 100 $20.13 Automatic Execution
 10:48:36 - 21-May-26
Unknown* 12 $20.20 Automatic Execution
 10:15:54 - 21-May-26
Unknown* 100 $20.165 Automatic Execution
 11:19:32 - 21-May-26
Buy* 200 $20.12 Automatic Execution
 10:45:58 - 21-May-26
Unknown* 100 $20.20 Automatic Execution
 10:15:54 - 21-May-26
Sell* 100 $20.16 Automatic Execution
 11:18:50 - 21-May-26
Buy* 100 $20.12 Automatic Execution
 10:45:58 - 21-May-26
Unknown* 100 $20.20 Automatic Execution
 10:15:54 - 21-May-26
Unknown* 100 $20.16 Automatic Execution
 11:18:50 - 21-May-26
Sell* 100 $20.12 Automatic Execution
 10:45:41 - 21-May-26
Sell* 5 $20.21 Automatic Execution
 10:15:48 - 21-May-26
Unknown* 100 $20.16 Automatic Execution
 11:18:50 - 21-May-26
Sell* 100 $20.12 Automatic Execution
 10:45:41 - 21-May-26
Sell* 100 $20.21 Automatic Execution
 10:15:48 - 21-May-26
Unknown* 200 $20.16 Automatic Execution
 11:18:50 - 21-May-26
Sell* 1 $20.12 Automatic Execution
 10:45:41 - 21-May-26
Unknown* 40 $20.21 Automatic Execution
 10:15:42 - 21-May-26
Unknown* 100 $20.16 Automatic Execution
 11:18:50 - 21-May-26
Sell* 9 $20.12 Automatic Execution
 10:45:41 - 21-May-26
Unknown* 6 $20.21 Automatic Execution
 10:15:42 - 21-May-26
Buy* 100 $20.16 Automatic Execution
 11:18:50 - 21-May-26
Sell* 1 $20.12 Automatic Execution
 10:45:41 - 21-May-26
Buy* 60 $20.20 Automatic Execution
 10:15:42 - 21-May-26
Sell* 100 $20.16 Automatic Execution
 11:17:42 - 21-May-26
Unknown* 1 $20.125 Automatic Execution
 10:45:41 - 21-May-26
Buy* 100 $20.20 Automatic Execution
 10:15:42 - 21-May-26
Sell* 1 $20.16 Automatic Execution
 11:17:42 - 21-May-26
Sell* 3 $20.12 Automatic Execution
 10:45:41 - 21-May-26
Buy* 100 $20.11 Automatic Execution
 09:52:06 - 21-May-26
Buy* 300 $20.11 Automatic Execution
 09:52:06 - 21-May-26
Buy* 37 $20.11 Automatic Execution
 09:52:06 - 21-May-26
Buy* 103 $20.11 Automatic Execution
 09:52:06 - 21-May-26
Buy* 40 $20.11 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $20.11 Automatic Execution
 09:52:06 - 21-May-26
Unknown* 1 $20.11 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 100 $20.11 Automatic Execution
 09:52:02 - 21-May-26
Buy* 2 $20.11 Automatic Execution
 09:52:02 - 21-May-26
Sell* 100 $20.10 Automatic Execution
 09:51:58 - 21-May-26
Sell* 10 $20.10 Automatic Execution
 09:51:58 - 21-May-26
Sell* 100 $20.10 Automatic Execution
 09:51:58 - 21-May-26
Sell* 20 $20.10 Automatic Execution
 09:51:58 - 21-May-26
Sell* 100 $20.10 Automatic Execution
 09:51:58 - 21-May-26
Sell* 100 $20.10 Automatic Execution
 09:51:58 - 21-May-26
Sell* 10 $20.10 Automatic Execution
 09:51:58 - 21-May-26
Sell* 8 $20.10 Automatic Execution
 09:51:58 - 21-May-26
Sell* 4 $20.10 Automatic Execution
 09:51:58 - 21-May-26
Sell* 16 $20.11 Automatic Execution
 09:51:44 - 21-May-26
Sell* 5 $20.12 Automatic Execution
 09:51:19 - 21-May-26
Unknown* 5 $20.12 Automatic Execution
 09:50:08 - 21-May-26
Buy* 70 $20.11 Automatic Execution
 09:49:57 - 21-May-26
Unknown* 100 $20.10 Automatic Execution
 09:49:25 - 21-May-26
Buy* 100 $20.08 Automatic Execution
 09:48:54 - 21-May-26
Buy* 100 $20.05 Automatic Execution
 09:47:44 - 21-May-26
Buy* 100 $20.05 Automatic Execution
 09:47:44 - 21-May-26
Buy* 25 $20.05 Automatic Execution
 09:47:44 - 21-May-26
Buy* 75 $20.05 Automatic Execution
 09:47:44 - 21-May-26
Buy* 100 $20.05 Automatic Execution
 09:47:44 - 21-May-26
Sell* 100 $20.06 Automatic Execution
 09:47:25 - 21-May-26
Buy* 100 $20.06 Automatic Execution
 09:47:19 - 21-May-26
Buy* 100 $20.06 Automatic Execution
 09:47:19 - 21-May-26
Buy* 100 $20.06 Automatic Execution
 09:47:14 - 21-May-26
Buy* 22 $20.05 Automatic Execution
 09:46:56 - 21-May-26
Buy* 78 $20.05 Automatic Execution
 09:46:56 - 21-May-26
Buy* 100 $20.05 Automatic Execution
 09:46:29 - 21-May-26
Buy* 100 $20.05 Automatic Execution
 09:46:29 - 21-May-26
Buy* 100 $20.05 Automatic Execution
 09:46:29 - 21-May-26
Sell* 10 $20.04 Automatic Execution
 09:46:22 - 21-May-26
Buy* 20 $20.05 Automatic Execution
 09:46:22 - 21-May-26
Unknown* 31 $20.055 Automatic Execution
 09:46:11 - 21-May-26
Buy* 100 $20.05 Automatic Execution
 09:46:05 - 21-May-26
Buy* 100 $20.05 Automatic Execution
 09:46:05 - 21-May-26
Sell* 100 $20.05 Automatic Execution
 09:45:57 - 21-May-26
Buy* 100 $20.05 Automatic Execution
 09:45:48 - 21-May-26
Buy* 75 $20.05 Automatic Execution
 09:45:48 - 21-May-26
Sell* 10 $20.05 Automatic Execution
 09:45:48 - 21-May-26
Sell* 10 $20.05 Automatic Execution
 09:45:48 - 21-May-26
Sell* 100 $20.05 Automatic Execution
 09:45:48 - 21-May-26
Sell* 18 $20.05 Automatic Execution
 09:45:48 - 21-May-26
Sell* 100 $20.15 Automatic Execution
 09:32:29 - 21-May-26
Buy* 44 $20.13 Automatic Execution
 09:30:12 - 21-May-26
Buy* 100 $20.12 Automatic Execution
 09:30:12 - 21-May-26
Buy* 15 $20.13 Automatic Execution
 09:30:12 - 21-May-26
Buy* 6 $20.13 Automatic Execution
 09:30:12 - 21-May-26
Sell* 56 $20.13 Automatic Execution
 09:30:12 - 21-May-26
Sell* 18 $20.11 Automatic Execution
 09:30:12 - 21-May-26
Sell* 82 $20.11 Automatic Execution
 09:30:12 - 21-May-26
Sell* 100 $20.15 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $20.15 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $20.15 Automatic Execution
 09:30:10 - 21-May-26
Sell* 8 $20.15 Automatic Execution
 09:30:10 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13