| Price | $21.425 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.46 2.19% |
| Buy | $23.71 |
| Sell | $21.12 |
| Last Trade: | Unknown 37.00 at $21.415 |
| Day's Volume: | 33,979 |
| Last Close: | $21.43 |
| Open: | $21.10 |
| ISIN: | US1266001056 |
| Day's Range | $21.04 - $21.46 |
| 52wk Range: | $17.09 - $21.46 |
| Market Capitalisation: | $2.93b |
| VWAP: | $21.35632 |
| Shares in Issue: | 139.81m |
Cvb Financial C (CVBF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $21.415 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 63 | $21.415 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 190 | $21.42 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 13 | $21.42 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $21.42 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 2 | $21.42 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 13 | $21.42 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 8 | $21.42 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 32 | $21.43 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 200 | $21.43 | Automatic Execution |
15:52:50 - 06-Feb-26 |
