| Price | $20.81 on 22-07-2025 at 21:37:15 |
|---|---|
| Change | $-0.01 -0.05% |
| Buy | $22.15 |
| Sell | $18.82 |
| Buy / Sell CVBF Shares | |
| Last Trade: | Buy 200.00 at $20.80 |
| Day's Volume: | 27,159 |
| Last Close: | $20.81 |
| Open: | $20.89 |
| ISIN: | US1266001056 |
| Day's Range | $20.65 - $20.96 |
| 52wk Range: | $18.08 - $21.34 |
| Market Capitalisation: | $2.87b |
| VWAP: | $20.85901 |
| Shares in Issue: | 137.80m |
Cvb Financial C (CVBF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $20.80 | Automatic Execution |
15:56:36 - 22-Jul-25 |
| Sell* | 100 | $20.795 | Automatic Execution |
15:56:18 - 22-Jul-25 |
| Buy* | 100 | $20.795 | Automatic Execution |
15:55:54 - 22-Jul-25 |
| Buy* | 29 | $20.795 | Automatic Execution |
15:55:53 - 22-Jul-25 |
| Sell* | 60 | $20.81 | Automatic Execution |
15:55:53 - 22-Jul-25 |
| Buy* | 38 | $20.815 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Buy* | 62 | $20.815 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Buy* | 38 | $20.815 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Sell* | 2 | $20.82 | Automatic Execution |
15:55:43 - 22-Jul-25 |
| Sell* | 25 | $20.82 | Automatic Execution |
15:55:43 - 22-Jul-25 |
