Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvb Financial C (CVBF.US) Share Price

Price $19.95 on 22-09-2025 at 08:19:50
Change $0.00 0%
Buy $20.08
Sell $15.90
Last Trade: -
Day's Volume: 0
Last Close: $19.95
Open: $20.04
ISIN: US1266001056
Day's Range $0.00 - $0.00
52wk Range: $18.08 - $21.34
Market Capitalisation: $2.75b
VWAP: $0.00
Shares in Issue: 137.82m

Cvb Financial C (CVBF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cvb Financial C trades

Cvb Financial C (CVBF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.04 20.06 19.90 19.95 10,762
18th Sep 2025 (Thu) 19.62 20.22 19.60 20.21 20,020
17th Sep 2025 (Wed) 19.58 20.10 19.55 19.56 12,386
16th Sep 2025 (Tue) 20.03 20.03 19.47 19.51 20,471
15th Sep 2025 (Mon) 20.17 20.21 19.96 20.01 47,178
12th Sep 2025 (Fri) 20.22 20.26 20.05 20.10 28,490
11th Sep 2025 (Thu) 20.32 20.51 20.24 20.33 41,052
10th Sep 2025 (Wed) 20.13 20.47 20.13 20.33 25,507
9th Sep 2025 (Tue) 20.19 20.37 20.06 20.19 40,772
8th Sep 2025 (Mon) 20.49 20.53 20.02 20.20 28,340
5th Sep 2025 (Fri) 20.48 20.68 20.12 20.32 20,537
4th Sep 2025 (Thu) 19.93 20.47 19.93 20.45 36,622
3rd Sep 2025 (Wed) 19.96 20.03 19.75 19.93 13,474
2nd Sep 2025 (Tue) 19.93 20.02 19.70 19.90 19,700
1st Sep 2025 (Mon) 20.21 20.36 20.07 20.13 21,099
29th Aug 2025 (Fri) 20.21 20.36 20.07 20.13 21,099
28th Aug 2025 (Thu) 20.34 20.39 20.16 20.21 24,256
27th Aug 2025 (Wed) 20.38 20.43 20.31 20.43 25,647
26th Aug 2025 (Tue) 20.13 20.40 20.01 20.26 22,469
25th Aug 2025 (Mon) 20.21 20.23 20.02 20.03 21,456
22nd Aug 2025 (Fri) 19.48 20.29 19.37 20.275 55,653
See more Cvb Financial C price history
FTSE 100 Latest
Value9,224.28
Change7.61

Login to your account

Forgot Password?

Not Registered