Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvb Financial C (CVBF.US) Share Price

Price $19.66 on 06-04-2026 at 09:25:08
Change $0.00 0%
Buy $38.19
Sell $6.10
Last Trade: -
Day's Volume: 0
Last Close: $19.66
Open: $19.25
ISIN: US1266001056
Day's Range $0.00 - $0.00
52wk Range: $17.09 - $21.46
Market Capitalisation: $2.67b
VWAP: $0.00
Shares in Issue: 135.80m

Cvb Financial C (CVBF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cvb Financial C trades

Cvb Financial C (CVBF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.25 19.71 19.17 19.66 37,630
2nd Apr 2026 (Thu) 19.25 19.71 19.17 19.66 37,630
1st Apr 2026 (Wed) 19.42 19.675 19.34 19.50 16,349
31st Mar 2026 (Tue) 19.26 19.55 19.10 19.39 22,158
30th Mar 2026 (Mon) 19.13 19.155 18.95 19.09 33,111
27th Mar 2026 (Fri) 19.19 19.26 18.955 18.99 25,488
26th Mar 2026 (Thu) 19.16 19.38 19.16 19.34 21,691
25th Mar 2026 (Wed) 19.37 19.44 19.08 19.28 28,388
24th Mar 2026 (Tue) 19.09 19.51 19.08 19.18 24,779
23rd Mar 2026 (Mon) 19.14 19.58 18.98 19.23 28,278
20th Mar 2026 (Fri) 18.91 18.91 18.555 18.60 26,958
19th Mar 2026 (Thu) 18.545 19.01 18.405 18.88 22,520
18th Mar 2026 (Wed) 18.80 18.92 18.54 18.59 19,342
17th Mar 2026 (Tue) 19.17 19.21 18.865 18.92 44,909
16th Mar 2026 (Mon) 18.94 19.20 18.90 19.005 15,088
13th Mar 2026 (Fri) 19.05 19.05 18.68 18.79 21,375
12th Mar 2026 (Thu) 18.38 18.885 18.38 18.86 56,882
11th Mar 2026 (Wed) 18.90 18.90 18.54 18.81 17,156
10th Mar 2026 (Tue) 19.21 19.38 18.76 18.82 33,964
9th Mar 2026 (Mon) 18.62 19.38 18.33 19.24 23,520
6th Mar 2026 (Fri) 18.67 18.93 18.42 18.91 21,620
See more Cvb Financial C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered