| Price | $20.245 on 17-12-2025 at 22:35:01 |
|---|---|
| Change | $0.23 1.15% |
| Buy | $21.77 |
| Sell | $19.57 |
| Last Trade: | Sell 5.00 at $20.23 |
| Day's Volume: | 23,692 |
| Last Close: | $20.25 |
| Open: | $19.99 |
| ISIN: | US1266001056 |
| Day's Range | $19.99 - $20.31 |
| 52wk Range: | $17.09 - $21.34 |
| Market Capitalisation: | $2.79b |
| VWAP: | $20.20468 |
| Shares in Issue: | 139.81m |
Cvb Financial C (CVBF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $20.23 | Ordinary |
16:34:16 - 17-Dec-25 |
| Sell* | 1 | $20.23 | Ordinary |
16:34:02 - 17-Dec-25 |
| Sell* | 1 | $20.21 | Ordinary |
16:25:33 - 17-Dec-25 |
| Sell* | 7 | $19.00 | Ordinary |
16:24:40 - 17-Dec-25 |
| Sell* | 2 | $19.00 | Ordinary |
16:24:40 - 17-Dec-25 |
| Buy* | 73 | $19.86 | Ordinary |
16:24:40 - 17-Dec-25 |
| Buy* | 10 | $19.86 | Ordinary |
16:24:40 - 17-Dec-25 |
| Buy* | 10 | $19.86 | Ordinary |
16:24:40 - 17-Dec-25 |
| Buy* | 7 | $19.86 | Ordinary |
16:24:40 - 17-Dec-25 |
| Buy* | 1 | $20.20 | Ordinary |
16:24:40 - 17-Dec-25 |
