| Price | $5.85 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.21 3.64% |
| Buy | $6.39 |
| Sell | $5.66 |
| Last Trade: | Sell 5.00 at $5.97 |
| Day's Volume: | 3,396 |
| Last Close: | $5.99 |
| Open: | $5.70 |
| ISIN: | US1409351079 |
| Day's Range | $5.66 - $5.865 |
| 52wk Range: | $3.475 - $15.37 |
| Market Capitalisation: | $306.03m |
| VWAP: | $5.839624 |
| Shares in Issue: | 49.96m |
Capsovision Inc (CV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $5.97 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Buy* | 62 | $5.97 | Automatic Execution |
15:28:30 - 10-Jul-26 |
| Buy* | 19 | $5.97 | Automatic Execution |
15:28:30 - 10-Jul-26 |
| Sell* | 20 | $5.95 | Automatic Execution |
15:25:39 - 10-Jul-26 |
| Sell* | 28 | $5.96 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Sell* | 36 | $5.96 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Sell* | 4 | $5.96 | Automatic Execution |
15:24:34 - 10-Jul-26 |
| Sell* | 13 | $5.96 | Automatic Execution |
15:24:34 - 10-Jul-26 |
| Buy* | 34 | $5.98 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Buy* | 35 | $5.93 | Automatic Execution |
14:48:04 - 10-Jul-26 |
