| Price | $6.77 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $0.26 4.01% |
| Buy | $6.84 |
| Sell | $6.33 |
| Last Trade: | Sell 9.00 at $6.72 |
| Day's Volume: | 9,348 |
| Last Close: | $6.77 |
| Open: | $6.50 |
| ISIN: | US1409351079 |
| Day's Range | $6.37 - $6.77 |
| 52wk Range: | $3.475 - $31.48 |
| Market Capitalisation: | $328.26m |
| VWAP: | $6.667745 |
| Shares in Issue: | 49.84m |
Capsovision Inc (CV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $6.72 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 29 | $6.72 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 12 | $6.72 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 17 | $6.72 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 20 | $6.72 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 10 | $6.72 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 60 | $6.72 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 10 | $6.72 | Automatic Execution |
15:50:11 - 21-May-26 |
