| Price | $6.92 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.27 4.06% |
| Buy | $7.01 |
| Sell | $6.90 |
| Last Trade: | Buy 1.00 at $6.90 |
| Day's Volume: | 19,722 |
| Last Close: | $6.92 |
| Open: | $6.59 |
| ISIN: | US1409351079 |
| Day's Range | $6.55 - $6.92 |
| 52wk Range: | $4.47 - $15.37 |
| Market Capitalisation: | $332.81m |
| VWAP: | $6.698764 |
| Shares in Issue: | 50.05m |
Capsovision Inc (CV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.90 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 10 | $6.89 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 10 | $6.89 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 10 | $6.90 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 10 | $6.89 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 10 | $6.89 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $6.90 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 10 | $6.90 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 10 | $6.89 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 10 | $6.90 | Automatic Execution |
15:52:09 - 28-Sep-26 |
