| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.59 | 6.92 | 6.55 | 6.92 | 19,722 |
| 25th Sep 2026 (Fri) | 6.19 | 6.68 | 6.19 | 6.65 | 17,512 |
| 24th Sep 2026 (Thu) | 5.91 | 6.19 | 5.90 | 6.17 | 6,434 |
| 23rd Sep 2026 (Wed) | 6.16 | 6.28 | 6.04 | 6.05 | 67,133 |
| 22nd Sep 2026 (Tue) | 6.28 | 6.32 | 6.00 | 6.30 | 15,330 |
| 21st Sep 2026 (Mon) | 6.81 | 6.81 | 6.11 | 6.19 | 12,278 |
| 18th Sep 2026 (Fri) | 6.32 | 6.74 | 6.32 | 6.70 | 22,835 |
| 17th Sep 2026 (Thu) | 6.16 | 6.41 | 6.10 | 6.33 | 9,477 |
| 16th Sep 2026 (Wed) | 6.50 | 6.50 | 5.98 | 5.99 | 65,716 |
| 15th Sep 2026 (Tue) | 6.52 | 6.685 | 6.415 | 6.38 | 35,681 |
| 14th Sep 2026 (Mon) | 6.56 | 6.83 | 6.50 | 6.51 | 18,673 |
| 11th Sep 2026 (Fri) | 6.68 | 6.85 | 6.54 | 6.60 | 14,212 |
| 10th Sep 2026 (Thu) | 6.62 | 6.68 | 6.51 | 6.52 | 9,203 |
| 9th Sep 2026 (Wed) | 6.315 | 6.64 | 6.315 | 6.37 | 8,722 |
| 8th Sep 2026 (Tue) | 6.105 | 6.95 | 6.10 | 6.36 | 18,269 |
| 7th Sep 2026 (Mon) | 5.92 | 6.01 | 5.92 | 5.99 | 625 |
| 4th Sep 2026 (Fri) | 5.92 | 6.01 | 5.92 | 5.99 | 625 |
| 3rd Sep 2026 (Thu) | 5.91 | 5.95 | 5.88 | 5.97 | 1,931 |
| 2nd Sep 2026 (Wed) | 5.94 | 6.00 | 5.94 | 5.93 | 4,245 |
| 1st Sep 2026 (Tue) | 5.89 | 5.94 | 5.86 | 5.87 | 2,751 |
| 31st Aug 2026 (Mon) | 6.13 | 6.13 | 5.83 | 5.84 | 1,816 |
| 28th Aug 2026 (Fri) | 6.19 | 6.24 | 5.981 | 5.93 | 3,267 |
| 27th Aug 2026 (Thu) | 5.75 | 6.06 | 5.75 | 6.06 | 4,711 |
| 26th Aug 2026 (Wed) | 5.85 | 5.85 | 5.80 | 5.82 | 2,352 |
| 25th Aug 2026 (Tue) | 5.88 | 5.89 | 5.80 | 5.85 | 6,962 |
| 24th Aug 2026 (Mon) | 6.18 | 6.18 | 5.88 | 5.83 | 4,667 |
| 21st Aug 2026 (Fri) | 5.98 | 6.03 | 5.98 | 6.02 | 3,361 |
| 20th Aug 2026 (Thu) | 6.12 | 6.12 | 5.90 | 5.91 | 5,878 |
| 19th Aug 2026 (Wed) | 6.12 | 6.21 | 6.05 | 6.12 | 6,075 |
| 18th Aug 2026 (Tue) | 6.31 | 6.42 | 6.095 | 6.15 | 12,950 |
| 17th Aug 2026 (Mon) | 6.67 | 6.73 | 6.42 | 6.445 | 6,627 |
| 14th Aug 2026 (Fri) | 6.46 | 6.65 | 6.15 | 6.46 | 14,405 |
| 13th Aug 2026 (Thu) | 6.90 | 6.95 | 6.80 | 6.79 | 3,033 |
| 12th Aug 2026 (Wed) | 6.63 | 6.91 | 6.55 | 6.86 | 14,204 |
| 11th Aug 2026 (Tue) | 6.58 | 6.60 | 6.56 | 6.60 | 3,074 |
| 10th Aug 2026 (Mon) | 6.80 | 6.86 | 6.68 | 6.68 | 4,441 |
| 7th Aug 2026 (Fri) | 7.14 | 7.18 | 7.00 | 7.10 | 12,656 |
| 6th Aug 2026 (Thu) | 6.915 | 6.915 | 6.89 | 6.90 | 774 |
| 5th Aug 2026 (Wed) | 6.74 | 6.90 | 6.61 | 6.77 | 8,301 |
| 4th Aug 2026 (Tue) | 7.24 | 7.24 | 6.90 | 6.94 | 4,645 |
| 3rd Aug 2026 (Mon) | 6.86 | 7.22 | 6.86 | 7.17 | 11,618 |
| 31st Jul 2026 (Fri) | 6.66 | 6.70 | 6.56 | 6.58 | 6,413 |
| 30th Jul 2026 (Thu) | 6.67 | 6.76 | 6.65 | 6.70 | 4,056 |
| 29th Jul 2026 (Wed) | 6.78 | 6.81 | 6.64 | 6.63 | 5,230 |