| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.70 | 5.865 | 5.66 | 5.99 | 3,396 |
| 9th Jul 2026 (Thu) | 5.93 | 5.93 | 5.72 | 5.77 | 10,870 |
| 8th Jul 2026 (Wed) | 5.805 | 6.12 | 5.805 | 6.125 | 21,925 |
| 7th Jul 2026 (Tue) | 6.56 | 6.56 | 5.665 | 5.67 | 38,699 |
| 6th Jul 2026 (Mon) | 7.00 | 7.01 | 6.62 | 6.61 | 13,509 |
| 3rd Jul 2026 (Fri) | 7.30 | 7.30 | 7.28 | 7.28 | 0 |
| 2nd Jul 2026 (Thu) | 7.30 | 7.325 | 7.05 | 7.28 | 6,363 |
| 1st Jul 2026 (Wed) | 7.66 | 7.685 | 7.21 | 7.37 | 6,210 |
| 30th Jun 2026 (Tue) | 7.44 | 7.58 | 7.34 | 7.58 | 6,860 |
| 29th Jun 2026 (Mon) | 7.20 | 7.68 | 7.20 | 7.54 | 19,654 |
| 26th Jun 2026 (Fri) | 7.17 | 7.55 | 6.90 | 7.52 | 14,392 |
| 25th Jun 2026 (Thu) | 7.20 | 7.45 | 6.915 | 6.99 | 8,144 |
| 24th Jun 2026 (Wed) | 6.50 | 7.12 | 6.50 | 7.09 | 11,147 |
| 23rd Jun 2026 (Tue) | 6.46 | 6.61 | 6.46 | 6.50 | 3,980 |
| 22nd Jun 2026 (Mon) | 6.45 | 6.46 | 6.41 | 6.48 | 2,683 |
| 19th Jun 2026 (Fri) | 6.55 | 6.68 | 6.51 | 6.61 | 2,435 |
| 18th Jun 2026 (Thu) | 6.55 | 6.68 | 6.51 | 6.61 | 2,435 |
| 17th Jun 2026 (Wed) | 6.705 | 6.705 | 6.36 | 6.50 | 45,441 |
| 16th Jun 2026 (Tue) | 6.93 | 6.93 | 6.63 | 6.63 | 31,890 |
| 15th Jun 2026 (Mon) | 7.265 | 7.28 | 7.04 | 7.23 | 2,719 |
| 12th Jun 2026 (Fri) | 7.00 | 7.24 | 7.00 | 7.19 | 4,334 |
| 11th Jun 2026 (Thu) | 7.03 | 7.03 | 6.88 | 6.89 | 3,991 |
| 10th Jun 2026 (Wed) | 7.40 | 7.55 | 7.23 | 7.24 | 7,003 |
| 9th Jun 2026 (Tue) | 7.25 | 7.69 | 7.25 | 7.49 | 5,896 |
| 8th Jun 2026 (Mon) | 7.15 | 7.15 | 6.80 | 7.02 | 7,625 |
| 5th Jun 2026 (Fri) | 7.59 | 7.80 | 7.08 | 7.19 | 15,118 |
| 4th Jun 2026 (Thu) | 6.80 | 7.63 | 6.80 | 7.54 | 31,431 |
| 3rd Jun 2026 (Wed) | 6.97 | 6.97 | 6.46 | 6.83 | 17,317 |
| 2nd Jun 2026 (Tue) | 6.855 | 7.03 | 6.725 | 6.85 | 6,448 |
| 1st Jun 2026 (Mon) | 6.90 | 6.90 | 6.685 | 6.90 | 5,182 |
| 29th May 2026 (Fri) | 6.655 | 6.82 | 6.56 | 6.78 | 5,046 |
| 28th May 2026 (Thu) | 6.88 | 6.89 | 6.61 | 6.65 | 4,994 |
| 27th May 2026 (Wed) | 6.72 | 6.77 | 6.62 | 6.74 | 2,994 |
| 26th May 2026 (Tue) | 6.70 | 6.91 | 6.39 | 6.62 | 17,073 |
| 25th May 2026 (Mon) | 7.13 | 7.19 | 6.625 | 6.64 | 8,834 |
| 22nd May 2026 (Fri) | 7.13 | 7.19 | 6.625 | 6.64 | 8,834 |
| 21st May 2026 (Thu) | 6.50 | 6.77 | 6.37 | 6.77 | 9,348 |
| 20th May 2026 (Wed) | 6.62 | 6.62 | 6.29 | 6.48 | 7,750 |
| 19th May 2026 (Tue) | 6.45 | 6.62 | 6.40 | 6.57 | 4,804 |
| 18th May 2026 (Mon) | 6.39 | 6.84 | 6.21 | 6.36 | 10,218 |
| 15th May 2026 (Fri) | 6.655 | 7.00 | 6.45 | 6.455 | 16,123 |
| 14th May 2026 (Thu) | 7.49 | 7.49 | 6.80 | 7.30 | 8,176 |
| 13th May 2026 (Wed) | 6.98 | 7.02 | 6.85 | 7.00 | 4,469 |
| 12th May 2026 (Tue) | 7.30 | 7.30 | 7.12 | 7.15 | 6,025 |
| 11th May 2026 (Mon) | 7.21 | 7.64 | 6.91 | 7.27 | 13,738 |