| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.50 | 6.77 | 6.37 | 6.77 | 9,348 |
| 20th May 2026 (Wed) | 6.62 | 6.62 | 6.29 | 6.48 | 7,750 |
| 19th May 2026 (Tue) | 6.45 | 6.62 | 6.40 | 6.57 | 4,804 |
| 18th May 2026 (Mon) | 6.39 | 6.84 | 6.21 | 6.36 | 10,218 |
| 15th May 2026 (Fri) | 6.655 | 7.00 | 6.45 | 6.455 | 16,123 |
| 14th May 2026 (Thu) | 7.49 | 7.49 | 6.80 | 7.30 | 8,176 |
| 13th May 2026 (Wed) | 6.98 | 7.02 | 6.85 | 7.00 | 4,469 |
| 12th May 2026 (Tue) | 7.30 | 7.30 | 7.12 | 7.15 | 6,025 |
| 11th May 2026 (Mon) | 7.21 | 7.64 | 6.91 | 7.27 | 13,738 |
| 8th May 2026 (Fri) | 7.20 | 7.20 | 7.09 | 7.12 | 2,384 |
| 7th May 2026 (Thu) | 7.20 | 7.50 | 7.20 | 7.19 | 6,018 |
| 6th May 2026 (Wed) | 6.925 | 7.11 | 6.925 | 7.01 | 6,388 |
| 5th May 2026 (Tue) | 7.405 | 7.405 | 6.82 | 7.06 | 4,913 |
| 4th May 2026 (Mon) | 7.33 | 7.70 | 7.07 | 7.07 | 10,318 |
| 1st May 2026 (Fri) | 7.10 | 7.69 | 6.86 | 7.50 | 12,180 |
| 30th Apr 2026 (Thu) | 6.33 | 7.10 | 6.33 | 7.08 | 21,465 |
| 29th Apr 2026 (Wed) | 6.77 | 6.77 | 6.20 | 6.40 | 9,733 |
| 28th Apr 2026 (Tue) | 6.61 | 6.80 | 6.45 | 6.78 | 26,141 |
| 27th Apr 2026 (Mon) | 6.295 | 6.64 | 6.295 | 6.37 | 11,308 |
| 24th Apr 2026 (Fri) | 5.89 | 6.09 | 5.88 | 6.07 | 4,350 |
| 23rd Apr 2026 (Thu) | 5.93 | 5.93 | 5.67 | 5.77 | 10,091 |
| 22nd Apr 2026 (Wed) | 6.18 | 6.23 | 5.94 | 5.96 | 11,624 |
| 21st Apr 2026 (Tue) | 5.96 | 6.08 | 5.95 | 5.95 | 5,209 |
| 20th Apr 2026 (Mon) | 6.00 | 6.00 | 5.70 | 6.01 | 5,550 |
| 17th Apr 2026 (Fri) | 5.42 | 6.08 | 5.42 | 6.01 | 14,480 |
| 16th Apr 2026 (Thu) | 5.95 | 5.98 | 5.37 | 5.40 | 15,954 |
| 15th Apr 2026 (Wed) | 6.30 | 6.30 | 5.81 | 5.97 | 24,729 |
| 14th Apr 2026 (Tue) | 6.49 | 6.52 | 6.40 | 6.44 | 3,916 |
| 13th Apr 2026 (Mon) | 6.41 | 6.52 | 6.23 | 6.46 | 10,515 |
| 10th Apr 2026 (Fri) | 6.34 | 6.34 | 6.10 | 6.25 | 11,097 |
| 9th Apr 2026 (Thu) | 6.10 | 6.51 | 6.09 | 6.38 | 8,233 |
| 8th Apr 2026 (Wed) | 6.36 | 6.36 | 6.08 | 6.14 | 10,794 |
| 7th Apr 2026 (Tue) | 6.60 | 6.60 | 6.10 | 6.265 | 10,391 |
| 6th Apr 2026 (Mon) | 7.35 | 7.35 | 6.70 | 6.70 | 3,922 |
| 3rd Apr 2026 (Fri) | 6.84 | 7.50 | 6.84 | 7.44 | 21,332 |
| 2nd Apr 2026 (Thu) | 6.84 | 7.50 | 6.84 | 7.44 | 21,332 |
| 1st Apr 2026 (Wed) | 7.44 | 7.44 | 6.52 | 6.65 | 33,071 |
| 31st Mar 2026 (Tue) | 7.245 | 7.47 | 7.08 | 7.29 | 7,848 |
| 30th Mar 2026 (Mon) | 7.13 | 7.53 | 7.10 | 7.16 | 15,945 |
| 27th Mar 2026 (Fri) | 7.495 | 7.75 | 6.27 | 7.51 | 26,469 |
| 26th Mar 2026 (Thu) | 8.335 | 8.64 | 7.50 | 7.53 | 31,652 |
| 25th Mar 2026 (Wed) | 8.70 | 9.13 | 8.175 | 8.27 | 35,861 |
| 24th Mar 2026 (Tue) | 8.51 | 8.75 | 7.10 | 8.69 | 70,038 |
| 23rd Mar 2026 (Mon) | 7.10 | 8.90 | 7.06 | 8.18 | 95,750 |