| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $6.72 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 29 | $6.72 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 12 | $6.72 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 17 | $6.72 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 20 | $6.72 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 10 | $6.72 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 60 | $6.72 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 10 | $6.72 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 10 | $6.73 | Automatic Execution |
15:50:11 - 21-May-26 |
| Unknown* | 5 | $6.69 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 5 | $6.70 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 22 | $6.66 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 8 | $6.70 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 22 | $6.70 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 3 | $6.73 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 4 | $6.76 | Automatic Execution |
15:47:11 - 21-May-26 |
| Buy* | 2 | $6.83 | Automatic Execution |
15:26:54 - 21-May-26 |
| Buy* | 6 | $6.83 | Automatic Execution |
15:23:24 - 21-May-26 |
| Buy* | 25 | $6.83 | Automatic Execution |
15:22:51 - 21-May-26 |
| Buy* | 23 | $6.83 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 18 | $6.74 | Automatic Execution |
14:51:39 - 21-May-26 |
| Buy* | 2 | $6.76 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $6.73 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $6.76 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $6.73 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $6.73 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $6.73 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 20 | $6.73 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 26 | $6.73 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 26 | $6.73 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 50 | $6.72 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 38 | $6.68 | Automatic Execution |
14:23:05 - 21-May-26 |
| Buy* | 61 | $6.68 | Automatic Execution |
14:23:05 - 21-May-26 |
| Buy* | 39 | $6.68 | Automatic Execution |
14:23:05 - 21-May-26 |
| Buy* | 30 | $6.645 | Automatic Execution |
14:22:25 - 21-May-26 |
| Buy* | 100 | $6.65 | Automatic Execution |
14:22:25 - 21-May-26 |
| Buy* | 50 | $6.66 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 44 | $6.67 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 50 | $6.69 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 50 | $6.72 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 30 | $6.72 | Automatic Execution |
14:22:25 - 21-May-26 |
| Buy* | 31 | $6.75 | Automatic Execution |
14:19:50 - 21-May-26 |
| Sell* | 5 | $6.73 | Automatic Execution |
14:16:47 - 21-May-26 |
| Sell* | 50 | $6.73 | Automatic Execution |
14:16:47 - 21-May-26 |
| Sell* | 100 | $6.73 | Automatic Execution |
14:16:47 - 21-May-26 |
| Buy* | 14 | $6.77 | Automatic Execution |
14:16:13 - 21-May-26 |
| Buy* | 12 | $6.77 | Automatic Execution |
14:16:13 - 21-May-26 |
| Buy* | 5 | $6.75 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 22 | $6.75 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 29 | $6.75 | Automatic Execution |
13:49:53 - 21-May-26 |
| Buy* | 29 | $6.75 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 5 | $6.72 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 30 | $6.57 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 18 | $6.57 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 8 | $6.48 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 17 | $6.45 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 33 | $6.45 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 7 | $6.36 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 25 | $6.36 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 9 | $6.48 | Ordinary |
07:45:33 - 21-May-26 |
| Sell* | 100 | $6.48 | Ordinary |
07:45:33 - 21-May-26 |