| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.90 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 10 | $6.89 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 10 | $6.89 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 10 | $6.90 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 10 | $6.89 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 10 | $6.89 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $6.90 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 10 | $6.90 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 10 | $6.89 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 10 | $6.90 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 10 | $6.89 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 10 | $6.89 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 10 | $6.89 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 10 | $6.89 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 226 | $6.91 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 86 | $6.91 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 114 | $6.91 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 136 | $6.91 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $6.92 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 1 | $6.93 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 30 | $6.91 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 10 | $6.91 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Unknown* | 3 | $6.90 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 15 | $6.90 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 254 | $6.90 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 254 | $6.90 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 20 | $6.90 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 1 | $6.90 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 20 | $6.90 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 80 | $6.90 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 10 | $6.90 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 40 | $6.90 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 90 | $6.90 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 60 | $6.90 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 29 | $6.82 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 300 | $6.80 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 300 | $6.80 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 89 | $6.80 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 300 | $6.80 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 100 | $6.80 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 42 | $6.74 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 87 | $6.74 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 21 | $6.74 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 30 | $6.74 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 1 | $6.73 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 8 | $6.72 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Buy* | 1 | $6.74 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 1 | $6.73 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Buy* | 10 | $6.73 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Sell* | 21 | $6.71 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 29 | $6.72 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Buy* | 29 | $6.74 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Unknown* | 100 | $6.73 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Sell* | 60 | $6.73 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Buy* | 30 | $6.74 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Unknown* | 60 | $6.73 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Unknown* | 90 | $6.73 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Unknown* | 110 | $6.73 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Sell* | 100 | $6.73 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Buy* | 10 | $6.74 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Buy* | 7 | $6.74 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 3 | $6.74 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 10 | $6.74 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Sell* | 100 | $6.65 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 15 | $6.65 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 1 | $6.65 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 1 | $6.66 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 23 | $6.60 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 77 | $6.60 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 23 | $6.60 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 77 | $6.60 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 35 | $6.57 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 31 | $6.58 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $6.62 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 32 | $6.65 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 17 | $6.60 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 28 | $6.60 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 190 | $6.60 | Ordinary |
09:05:34 - 28-Sep-26 |
| Sell* | 200 | $6.60 | Ordinary |
09:05:34 - 28-Sep-26 |