Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capsovision Inc (CV.US) Share Price

Price $4.74 on 22-09-2025 at 08:00:11
Change $0.00 0%
Buy $5.15
Sell $4.00
Last Trade: -
Day's Volume: 0
Last Close: $4.74
Open: $4.68
ISIN: US1409351079
Day's Range $0.00 - $0.00
52wk Range: $3.475 - $11.99
Market Capitalisation: $221.71m
VWAP: $0.00
Shares in Issue: 46.77m

Capsovision Inc (CV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Capsovision Inc trades

Capsovision Inc (CV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.68 5.10 4.56 4.74 15,812
18th Sep 2025 (Thu) 4.66 4.79 4.66 4.64 4,664
17th Sep 2025 (Wed) 4.48 4.74 4.48 4.63 6,394
16th Sep 2025 (Tue) 4.26 4.58 4.26 4.48 4,143
15th Sep 2025 (Mon) 4.23 4.48 4.23 4.33 2,567
12th Sep 2025 (Fri) 3.79 4.28 3.79 4.12 4,351
11th Sep 2025 (Thu) 3.64 3.73 3.64 3.70 485
10th Sep 2025 (Wed) 3.62 3.70 3.62 3.63 852
9th Sep 2025 (Tue) 3.58 3.62 3.55 3.56 634
8th Sep 2025 (Mon) 3.55 3.63 3.475 3.64 7,421
5th Sep 2025 (Fri) 3.56 3.77 3.56 3.58 6,847
4th Sep 2025 (Thu) 3.56 3.80 3.50 3.78 11,548
3rd Sep 2025 (Wed) 3.67 3.67 3.60 3.60 3,411
2nd Sep 2025 (Tue) 3.75 3.75 3.61 3.65 1,471
1st Sep 2025 (Mon) 3.90 3.90 3.67 3.75 9,681
29th Aug 2025 (Fri) 3.90 3.90 3.67 3.75 9,681
28th Aug 2025 (Thu) 3.96 3.99 3.92 3.93 2,080
27th Aug 2025 (Wed) 3.95 4.00 3.95 3.96 6,607
26th Aug 2025 (Tue) 3.97 3.98 3.955 3.93 7,289
25th Aug 2025 (Mon) 3.92 3.98 3.90 3.99 4,622
22nd Aug 2025 (Fri) 3.95 3.95 3.90 4.00 1,042
See more Capsovision Inc price history
FTSE 100 Latest
Value9,217.05
Change0.38

Login to your account

Forgot Password?

Not Registered