| Price | $11.94 on 17-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.06 -0.5% |
| Buy | $13.16 |
| Sell | $11.16 |
| Last Trade: | Sell 10.00 at $11.94 |
| Day's Volume: | 3,598 |
| Last Close: | $12.15 |
| Open: | $12.46 |
| ISIN: | US1409351079 |
| Day's Range | $11.57 - $13.05 |
| 52wk Range: | $3.475 - $31.48 |
| Market Capitalisation: | $560.24m |
| VWAP: | $12.06329 |
| Shares in Issue: | 46.84m |
CV.US (CV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $11.94 | Ordinary |
17:25:55 - 17-Dec-25 |
| Buy* | 3 | $11.94 | Ordinary |
17:19:23 - 17-Dec-25 |
| Buy* | 57 | $11.78 | Ordinary |
17:03:36 - 17-Dec-25 |
| Sell* | 31 | $12.13 | Automatic Execution |
15:49:36 - 17-Dec-25 |
| Sell* | 96 | $12.12 | Automatic Execution |
12:49:12 - 17-Dec-25 |
| Sell* | 4 | $12.12 | Automatic Execution |
12:49:12 - 17-Dec-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
12:49:11 - 17-Dec-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
12:47:46 - 17-Dec-25 |
| Buy* | 3 | $12.30 | Automatic Execution |
09:47:55 - 17-Dec-25 |
| Buy* | 3 | $12.34 | Automatic Execution |
09:45:54 - 17-Dec-25 |
