| Price | $4.98 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.10 2.05% |
| Buy | $5.50 |
| Sell | $4.80 |
| Last Trade: | Sell 5.00 at $4.97 |
| Day's Volume: | 10,128 |
| Last Close: | $4.96 |
| Open: | $4.97 |
| ISIN: | US1409351079 |
| Day's Range | $4.90 - $5.02 |
| 52wk Range: | $3.475 - $31.48 |
| Market Capitalisation: | $228.59m |
| VWAP: | $4.96056 |
| Shares in Issue: | 46.84m |
Capsovision Inc (CV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $4.97 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 47 | $4.97 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 81 | $4.97 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 19 | $4.96 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 81 | $4.97 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 1 | $4.96 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 9 | $4.97 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 74 | $4.97 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
15:48:08 - 06-Feb-26 |
