Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capsovision Inc (CV.US) Share Price

Price $7.43 on 03-04-2026 at 22:47:27
Change $0.79 10.62%
Buy $7.51
Sell $6.88
Last Trade: -
Day's Volume: 21,332
Last Close: $7.44
Open: $6.84
ISIN: US1409351079
Day's Range $6.84 - $7.50
52wk Range: $3.475 - $15.37
Market Capitalisation: $370.80m
VWAP: $7.322847
Shares in Issue: 49.84m

Capsovision Inc (CV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Capsovision Inc trades

Capsovision Inc (CV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.84 7.50 6.84 7.44 21,332
2nd Apr 2026 (Thu) 6.84 7.50 6.84 7.44 21,332
1st Apr 2026 (Wed) 7.44 7.44 6.52 6.65 33,071
31st Mar 2026 (Tue) 7.245 7.47 7.08 7.29 7,848
30th Mar 2026 (Mon) 7.13 7.53 7.10 7.16 15,945
27th Mar 2026 (Fri) 7.495 7.75 6.27 7.51 26,469
26th Mar 2026 (Thu) 8.335 8.64 7.50 7.53 31,652
25th Mar 2026 (Wed) 8.70 9.13 8.175 8.27 35,861
24th Mar 2026 (Tue) 8.51 8.75 7.10 8.69 70,038
23rd Mar 2026 (Mon) 7.10 8.90 7.06 8.18 95,750
20th Mar 2026 (Fri) 6.03 7.33 6.03 6.87 68,298
19th Mar 2026 (Thu) 5.54 6.16 5.54 6.18 35,542
18th Mar 2026 (Wed) 5.445 5.48 5.10 5.46 11,123
17th Mar 2026 (Tue) 5.50 5.60 5.45 5.52 24,989
16th Mar 2026 (Mon) 5.55 6.82 5.11 5.14 98,458
13th Mar 2026 (Fri) 5.36 5.505 5.27 5.52 19,216
12th Mar 2026 (Thu) 5.31 5.46 5.20 5.36 14,905
11th Mar 2026 (Wed) 5.205 5.29 5.17 5.30 9,980
10th Mar 2026 (Tue) 5.10 5.22 5.10 5.19 13,976
9th Mar 2026 (Mon) 5.11 5.15 4.775 5.10 7,564
6th Mar 2026 (Fri) 5.02 5.15 5.02 5.12 10,023
See more Capsovision Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered