Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capsovision Inc (CV.US) Share Price

Intraday
Historical

Price	$4.30 on 21-07-2025 at 19:21:03
Change	$-0.26 -5.71%
Buy	$4.39
Sell	$4.20
Buy / Sell CV Shares

Last Trade:	Sell 2.00 at $4.33
Day's Volume:	21,889
Last Close:	$4.55
Open:	$4.35
ISIN:	US1409351079

Day's Range	$4.30 - $4.40
52wk Range:	$3.50 - $11.99
Market Capitalisation:	$209.73m
VWAP:	$4.353227
Shares in Issue:	46.09m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capsovision Inc (CV.US) Latest Trades
Sell*	2	$4.33	Automatic Execution	15:00:28 - 21-Jul-25
Sell*	96	$4.33	Automatic Execution	15:00:28 - 21-Jul-25
Sell*	4	$4.33	Automatic Execution	15:00:28 - 21-Jul-25
Sell*	100	$4.33	Automatic Execution	15:00:28 - 21-Jul-25
Sell*	100	$4.33	Automatic Execution	15:00:28 - 21-Jul-25
Sell*	100	$4.33	Automatic Execution	15:00:28 - 21-Jul-25
Sell*	100	$4.33	Automatic Execution	15:00:28 - 21-Jul-25
Unknown*	100	$4.33	Automatic Execution	15:00:28 - 21-Jul-25
Sell*	77	$4.33	Automatic Execution	15:00:28 - 21-Jul-25
Sell*	77	$4.33	Automatic Execution	15:00:28 - 21-Jul-25

See more Capsovision Inc trades

Capsovision Inc (CV.US) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	4.70	4.74	4.50	4.55	9,207
17th Jul 2025 (Thu)	4.76	4.80	4.61	4.70	4,971
16th Jul 2025 (Wed)	4.59	4.78	4.59	4.76	15,744
15th Jul 2025 (Tue)	4.50	4.63	4.49	4.59	4,915
14th Jul 2025 (Mon)	4.50	4.515	4.36	4.37	7,411
11th Jul 2025 (Fri)	4.40	4.64	4.40	4.57	9,650
10th Jul 2025 (Thu)	4.82	4.82	4.33	4.50	5,403
9th Jul 2025 (Wed)	4.625	5.06	4.62	4.89	43,256
8th Jul 2025 (Tue)	4.15	4.685	4.15	4.61	27,098
7th Jul 2025 (Mon)	4.45	4.50	4.07	4.19	29,613
4th Jul 2025 (Fri)	4.91	4.92	4.10	4.40	831,444
3rd Jul 2025 (Thu)	4.91	4.92	4.10	4.40	831,444

See more Capsovision Inc price history

FTSE 100 Latest

Value9,012.99

Change20.87