| Price | $30.25 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.02 -0.07% |
| Buy | $32.00 |
| Sell | $27.99 |
| Last Trade: | Sell 19.00 at $30.30 |
| Day's Volume: | 72,664 |
| Last Close: | $30.26 |
| Open: | $30.45 |
| ISIN: | US2227955026 |
| Day's Range | $29.925 - $30.45 |
| 52wk Range: | $21.06 - $31.23 |
| Market Capitalisation: | $5.06b |
| VWAP: | $30.16055 |
| Shares in Issue: | 164.54m |
Cousins Propert (CUZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $30.30 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 195 | $30.305 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 139 | $30.305 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 38 | $30.30 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 78 | $30.30 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 20 | $30.29 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Unknown* | 200 | $30.285 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $30.285 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 21 | $30.28 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 61 | $30.28 | Automatic Execution |
15:54:51 - 10-Jul-26 |
