| Price | $26.425 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.06 0.23% |
| Buy | $26.56 |
| Sell | $24.36 |
| Last Trade: | Sell 140.00 at $26.48 |
| Day's Volume: | 35,771 |
| Last Close: | $26.42 |
| Open: | $26.065 |
| ISIN: | US2227955026 |
| Day's Range | $26.065 - $26.53 |
| 52wk Range: | $21.04 - $30.79 |
| Market Capitalisation: | $4.33b |
| VWAP: | $26.37751 |
| Shares in Issue: | 166.15m |
Cousins Propert (CUZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | $26.48 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 50 | $26.49 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 50 | $26.49 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 33 | $26.50 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 22 | $26.50 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 27 | $26.50 | Automatic Execution |
15:53:33 - 21-May-26 |
| Unknown* | 27 | $26.50 | Automatic Execution |
15:53:33 - 21-May-26 |
| Unknown* | 27 | $26.50 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 5 | $26.49 | Automatic Execution |
15:53:26 - 21-May-26 |
