| Price | $28.08 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.58 -2.02% |
| Buy | $30.00 |
| Sell | $27.91 |
| Last Trade: | Buy 100.00 at $28.04 |
| Day's Volume: | 97,011 |
| Last Close: | $28.06 |
| Open: | $28.07 |
| ISIN: | US2227955026 |
| Day's Range | $27.87 - $28.53 |
| 52wk Range: | $21.06 - $32.93 |
| Market Capitalisation: | $4.72b |
| VWAP: | $28.07247 |
| Shares in Issue: | 164.60m |
Cousins Propert (CUZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.04 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 51 | $28.04 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 3 | $28.04 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 20 | $28.04 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 96 | $28.04 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 100 | $28.035 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Unknown* | 200 | $28.035 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $28.04 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Unknown* | 50 | $28.045 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Unknown* | 150 | $28.045 | Automatic Execution |
15:52:27 - 28-Sep-26 |
