Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cousins Propert (CUZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $30.30 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 195 $30.305 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 139 $30.305 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 38 $30.30 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 78 $30.30 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 20 $30.29 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 200 $30.285 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $30.285 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 21 $30.28 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 61 $30.28 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 25 $30.28 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 200 $30.27 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 5 $30.27 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 200 $30.265 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 132 $30.265 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 27 $30.26 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 10 $30.27 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 17 $30.27 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 1 $30.26 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 67 $30.26 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 44 $30.265 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 56 $30.265 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $30.27 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 21 $30.27 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 17 $30.27 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $30.26 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $30.26 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 52 $30.26 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 1 $30.26 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $30.27 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $30.27 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $30.27 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $30.27 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 200 $30.27 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $30.27 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $30.27 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $30.27 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $30.26 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 38 $30.26 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 38 $30.26 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 52 $30.26 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 5 $30.27 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $30.27 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 100 $30.27 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 100 $30.27 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 10 $30.27 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 100 $30.28 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $30.28 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 100 $30.275 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 100 $30.275 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 100 $30.28 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $30.27 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 1 $30.26 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 200 $30.26 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 100 $30.26 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 20 $30.26 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 10 $30.26 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 10 $30.26 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 10 $30.26 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 10 $30.26 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 300 $30.25 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 150 $30.25 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $30.25 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 41 $30.25 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 35 $30.25 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $30.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 68 $30.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 96 $30.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 66 $30.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $30.25 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $30.25 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 68 $30.25 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 70 $30.25 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 100 $30.25 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 37 $30.25 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 63 $30.25 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 100 $30.25 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 21 $30.25 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 8 $30.25 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $30.25 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 1 $30.25 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 20 $30.25 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 17 $30.24 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 10 $30.24 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 1 $30.24 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 200 $30.235 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 5 $30.24 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 5 $30.23 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 1 $30.23 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 1 $30.23 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 10 $30.23 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 1 $30.23 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 100 $30.23 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 100 $30.23 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 1 $30.22 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 198 $30.225 Automatic Execution
 15:31:20 - 10-Jul-26
Unknown* 2 $30.225 Automatic Execution
 15:31:20 - 10-Jul-26
Unknown* 98 $30.225 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 5 $30.22 Automatic Execution
 15:30:59 - 10-Jul-26
Unknown* 57 $30.225 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $30.23 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 41 $30.23 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 100 $30.23 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 100 $30.23 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 42 $30.23 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 44 $30.23 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 10 $30.23 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 100 $30.23 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 100 $30.22 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 200 $30.22 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 10 $30.22 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 100 $30.22 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 60 $30.22 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 100 $30.22 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 42 $30.23 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 1 $30.23 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 6 $30.23 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 19 $30.23 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 33 $30.22 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 100 $30.22 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 15 $30.22 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 100 $30.22 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 1 $30.22 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 16 $30.21 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 100 $30.21 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 41 $30.21 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 100 $30.21 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 16 $30.20 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 26 $30.20 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 100 $30.20 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 74 $30.20 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 9 $30.20 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 100 $30.20 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 1 $30.20 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 41 $30.20 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 100 $30.20 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 100 $30.20 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 1 $30.20 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 40 $30.20 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 100 $30.19 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 22 $30.19 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 100 $30.19 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 17 $30.19 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 92 $30.19 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 100 $30.19 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 100 $30.19 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 42 $30.19 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 100 $30.19 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 17 $30.19 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 100 $30.185 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 42 $30.185 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 5 $30.19 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 200 $30.19 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 200 $30.19 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 100 $30.19 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 82 $30.195 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 43 $30.19 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 15 $30.19 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 100 $30.19 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 1 $30.18 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 38 $30.18 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 43 $30.18 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 43 $30.19 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 22 $30.19 Automatic Execution
 15:15:42 - 10-Jul-26
Unknown* 100 $30.18 Automatic Execution
 15:15:42 - 10-Jul-26
Unknown* 51 $30.15 Automatic Execution
 15:05:14 - 10-Jul-26
Unknown* 2 $30.15 Automatic Execution
 15:05:14 - 10-Jul-26
Unknown* 62 $30.15 Automatic Execution
 15:05:14 - 10-Jul-26
Unknown* 2 $30.15 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 18 $30.15 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 25 $30.15 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 1 $30.15 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 25 $30.15 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 17 $30.15 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 5 $30.15 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 1 $30.15 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 1 $30.15 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 1 $30.15 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 30 $30.15 Automatic Execution
 15:05:14 - 10-Jul-26
Unknown* 62 $30.145 Automatic Execution
 15:05:14 - 10-Jul-26
Unknown* 38 $30.145 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 2 $30.14 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 100 $30.14 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 1 $30.14 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 4 $30.14 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 100 $30.14 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 4 $30.14 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 100 $30.14 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 100 $30.14 Automatic Execution
 15:05:14 - 10-Jul-26
Unknown* 70 $30.125 Automatic Execution
 15:04:50 - 10-Jul-26
Unknown* 4 $30.125 Automatic Execution
 15:04:31 - 10-Jul-26
Unknown* 4 $30.125 Automatic Execution
 15:03:45 - 10-Jul-26
Unknown* 100 $30.125 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 1 $30.14 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 6 $30.12 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 6 $30.12 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 83 $30.13 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 91 $30.13 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 82 $30.13 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 42 $30.13 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 100 $30.13 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 52 $30.13 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 3 $30.13 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 100 $30.13 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 29 $30.14 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 40 $30.14 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 20 $30.14 Automatic Execution
 14:57:40 - 10-Jul-26
Unknown* 12 $30.15 Automatic Execution
 14:55:30 - 10-Jul-26
Unknown* 24 $30.15 Automatic Execution
 14:55:30 - 10-Jul-26
Unknown* 2 $30.15 Automatic Execution
 14:55:30 - 10-Jul-26
Unknown* 1 $30.16 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 73 $30.15 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 10 $30.15 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 6 $30.15 Automatic Execution
 14:52:49 - 10-Jul-26
Unknown* 100 $30.15 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 99 $30.15 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 1 $30.15 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 100 $30.14 Automatic Execution
 14:52:31 - 10-Jul-26
Buy* 20 $30.14 Automatic Execution
 14:52:31 - 10-Jul-26
Buy* 100 $30.14 Automatic Execution
 14:52:31 - 10-Jul-26
Buy* 100 $30.14 Automatic Execution
 14:52:31 - 10-Jul-26
Buy* 100 $30.14 Automatic Execution
 14:52:31 - 10-Jul-26
Buy* 100 $30.14 Automatic Execution
 14:52:31 - 10-Jul-26
Buy* 200 $30.14 Automatic Execution
 14:52:31 - 10-Jul-26
Buy* 100 $30.14 Automatic Execution
 14:52:31 - 10-Jul-26
Buy* 5 $30.14 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 34 $30.13 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 5 $30.13 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 22 $30.13 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 5 $30.13 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 5 $30.13 Automatic Execution
 14:49:13 - 10-Jul-26
Unknown* 70 $30.125 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 5 $30.14 Automatic Execution
 14:47:13 - 10-Jul-26
Unknown* 100 $30.16 Automatic Execution
 14:33:12 - 10-Jul-26
Sell* 1 $30.16 Automatic Execution
 14:33:12 - 10-Jul-26
Sell* 200 $30.16 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 100 $30.16 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 100 $30.17 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 1 $30.18 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 100 $30.19 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 100 $30.19 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 100 $30.19 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 1 $30.19 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 100 $30.19 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 1 $30.19 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 10 $30.19 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 62 $30.19 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 74 $30.19 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 100 $30.19 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 9 $30.18 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 20 $30.17 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 1 $30.17 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 1 $30.17 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 54 $30.17 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 5 $30.17 Automatic Execution
 14:28:51 - 10-Jul-26
Buy* 100 $30.16 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 100 $30.16 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 200 $30.16 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 6 $30.16 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 1 $30.16 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 4 $30.16 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 2 $30.16 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 6 $30.16 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 1 $30.15 Automatic Execution
 14:26:54 - 10-Jul-26
Buy* 5 $30.16 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 8 $30.15 Automatic Execution
 14:25:15 - 10-Jul-26
Unknown* 1 $30.17 Automatic Execution
 14:23:08 - 10-Jul-26
Unknown* 1 $30.17 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 114 $30.17 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 4 $30.17 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 100 $30.18 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $30.18 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 100 $30.19 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 18 $30.19 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 84 $30.19 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 211 $30.19 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $30.19 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 5 $30.20 Automatic Execution
 14:16:12 - 10-Jul-26
Unknown* 1 $30.215 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 6 $30.21 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 85 $30.22 Automatic Execution
 14:03:43 - 10-Jul-26
Sell* 15 $30.22 Automatic Execution
 14:03:43 - 10-Jul-26
Sell* 6 $30.22 Automatic Execution
 14:03:43 - 10-Jul-26
Sell* 12 $30.22 Automatic Execution
 14:03:43 - 10-Jul-26
Sell* 100 $30.22 Automatic Execution
 14:03:43 - 10-Jul-26
Sell* 100 $30.23 Automatic Execution
 14:03:42 - 10-Jul-26
Sell* 6 $30.23 Automatic Execution
 14:03:42 - 10-Jul-26
Buy* 1 $30.25 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 6 $30.24 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 100 $30.245 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 100 $30.245 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 5 $30.25 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 6 $30.25 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 10 $30.25 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 5 $30.25 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 120 $30.26 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 100 $30.25 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 32 $30.25 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 68 $30.25 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 100 $30.25 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 9 $30.23 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 15 $30.23 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 12 $30.23 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 88 $30.23 Automatic Execution
 13:53:43 - 10-Jul-26
Buy* 8 $30.22 Automatic Execution
 13:52:24 - 10-Jul-26
Buy* 10 $30.21 Automatic Execution
 13:51:35 - 10-Jul-26
Unknown* 10 $30.205 Automatic Execution
 13:50:08 - 10-Jul-26
Sell* 100 $30.22 Automatic Execution
 13:48:52 - 10-Jul-26
Unknown* 100 $30.21 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 5 $30.21 Automatic Execution
 13:47:32 - 10-Jul-26
Unknown* 100 $30.205 Automatic Execution
 13:47:12 - 10-Jul-26
Buy* 36 $30.20 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 100 $30.20 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 100 $30.20 Automatic Execution
 13:46:22 - 10-Jul-26
Sell* 100 $30.15 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 88 $30.15 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 100 $30.15 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 2 $30.16 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 100 $30.16 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 6 $30.16 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 104 $30.16 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 38 $30.16 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 12 $30.16 Automatic Execution
 13:31:49 - 10-Jul-26
Buy* 2 $30.16 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 70 $30.16 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 2 $30.16 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 221 $30.15 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 1 $30.15 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 200 $30.16 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 75 $30.17 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 25 $30.17 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 1 $30.16 Automatic Execution
 13:19:02 - 10-Jul-26
Buy* 2 $30.165 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 7 $30.165 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 2 $30.16 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 1 $30.16 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 1 $30.16 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 100 $30.185 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 3 $30.185 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 48 $30.185 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 51 $30.185 Automatic Execution
 12:59:16 - 10-Jul-26
Buy* 1 $30.185 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 51 $30.185 Automatic Execution
 12:56:26 - 10-Jul-26
Buy* 38 $30.18 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 5 $30.17 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 100 $30.14 Automatic Execution
 12:53:16 - 10-Jul-26
Buy* 1 $30.14 Automatic Execution
 12:53:16 - 10-Jul-26
Buy* 1 $30.13 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 1 $30.10 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 1 $30.09 Automatic Execution
 12:49:49 - 10-Jul-26
Sell* 1 $30.09 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 1 $30.09 Automatic Execution
 12:49:28 - 10-Jul-26
Sell* 100 $30.11 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 100 $30.11 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 5 $30.11 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 1 $30.09 Automatic Execution
 12:49:18 - 10-Jul-26
Sell* 1 $30.09 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 1 $30.09 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 1 $30.09 Automatic Execution
 12:48:03 - 10-Jul-26
Buy* 95 $30.11 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 5 $30.11 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 5 $30.10 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 100 $30.12 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 100 $30.12 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 100 $30.12 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 100 $30.12 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 1 $30.12 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 99 $30.12 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 10 $30.12 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 1 $30.12 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 2 $30.12 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 2 $30.11 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 89 $30.11 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 200 $30.11 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 3 $30.115 Automatic Execution
 12:23:13 - 10-Jul-26
Buy* 1 $30.10 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 100 $30.10 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 1 $30.10 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 41 $30.09 Automatic Execution
 12:21:38 - 10-Jul-26
Buy* 65 $30.09 Automatic Execution
 12:21:38 - 10-Jul-26
Buy* 61 $30.09 Automatic Execution
 12:21:38 - 10-Jul-26
Buy* 10 $30.09 Automatic Execution
 12:21:38 - 10-Jul-26
Buy* 94 $30.09 Automatic Execution
 12:21:38 - 10-Jul-26
Buy* 200 $30.08 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 85 $30.08 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 115 $30.08 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 66 $30.08 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 3 $30.08 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 3 $30.08 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 1 $30.08 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 2 $30.08 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 10 $30.08 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 1 $30.08 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 50 $30.08 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 100 $30.08 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 100 $30.08 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 60 $30.08 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 2 $30.08 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 6 $30.08 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 104 $30.08 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 5 $30.08 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 6 $30.09 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 24 $30.09 Automatic Execution
 12:17:43 - 10-Jul-26
Unknown* 3 $30.10 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 100 $30.10 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 6 $30.10 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 100 $30.11 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 100 $30.12 Automatic Execution
 12:15:30 - 10-Jul-26
Sell* 90 $30.12 Automatic Execution
 12:15:30 - 10-Jul-26
Sell* 10 $30.12 Automatic Execution
 12:15:30 - 10-Jul-26
Sell* 5 $30.15 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 5 $30.15 Automatic Execution
 11:55:34 - 10-Jul-26
Buy* 100 $30.15 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 100 $30.15 Automatic Execution
 11:48:49 - 10-Jul-26
Buy* 100 $30.15 Automatic Execution
 11:48:49 - 10-Jul-26
Unknown* 5 $30.14 Automatic Execution
 11:48:27 - 10-Jul-26
Buy* 5 $30.14 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 20 $30.13 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 100 $30.13 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 4 $30.13 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 100 $30.13 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 5 $30.13 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 100 $30.15 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $30.14 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $30.14 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $30.13 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 5 $30.13 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 1 $30.12 Automatic Execution
 11:22:59 - 10-Jul-26
Unknown* 100 $30.10 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 100 $30.10 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 67 $30.10 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 73 $30.10 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 6 $30.10 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 100 $30.10 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 300 $30.11 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 100 $30.11 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 120 $30.09 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 56 $30.08 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 1 $30.07 Automatic Execution
 11:20:18 - 10-Jul-26
Buy* 1 $30.07 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 100 $30.05 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 100 $30.05 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $30.05 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 6 $30.05 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 100 $30.06 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 95 $30.08 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 5 $30.08 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 10 $30.08 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 10 $30.08 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 10 $30.08 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 90 $30.08 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 10 $30.08 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $30.08 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 10 $30.08 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 2 $30.08 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 10 $30.075 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 80 $30.08 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 10 $30.08 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 10 $30.07 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 100 $30.07 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 100 $30.07 Automatic Execution
 11:19:43 - 10-Jul-26
Unknown* 10 $30.07 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 53 $30.07 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 10 $30.07 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 100 $30.07 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 100 $30.07 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 10 $30.07 Automatic Execution
 11:19:43 - 10-Jul-26
Unknown* 100 $30.075 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 5 $30.08 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 10 $30.08 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 90 $30.08 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 10 $30.08 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 10 $30.07 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 200 $30.08 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 23 $30.08 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $30.08 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $30.08 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 77 $30.08 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $30.08 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 79 $30.08 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 10 $30.07 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 10 $30.07 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 5 $30.07 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $30.07 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $30.07 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 10 $30.06 Automatic Execution
 11:19:43 - 10-Jul-26
Unknown* 200 $30.07 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $30.06 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $30.06 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $30.07 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $30.07 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $30.065 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $30.06 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $30.06 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $30.06 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 100 $30.06 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $30.06 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $30.06 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 74 $30.06 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 90 $30.06 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $30.06 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $30.06 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 10 $30.06 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 67 $30.05 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $30.05 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 24 $30.05 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 99 $30.06 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $30.06 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 1 $30.06 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $30.06 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $30.06 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 58 $30.05 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 4 $30.05 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 22 $30.05 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 16 $30.05 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 99 $30.06 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 1 $30.06 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 99 $30.06 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 1 $30.06 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $30.05 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 100 $30.045 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $30.05 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $30.05 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $30.05 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $30.05 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $30.045 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $30.05 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $30.05 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 125 $30.05 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $30.045 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $30.05 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 15 $30.05 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 11 $30.05 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 6 $30.05 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 94 $30.06 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 6 $30.06 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 200 $30.05 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $30.05 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 200 $30.05 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $30.05 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 200 $30.05 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $30.05 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 200 $30.05 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $30.05 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 200 $30.05 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $30.05 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $30.05 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 75 $30.05 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 125 $30.05 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $30.05 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $30.05 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 50 $30.05 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 50 $30.05 Automatic Execution
 11:19:43 - 10-Jul-26
Unknown* 100 $30.04 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $30.04 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $30.04 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 48 $30.05 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 10 $30.05 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 5 $30.05 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 37 $30.05 Automatic Execution
 11:19:43 - 10-Jul-26
Unknown* 100 $30.04 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 50 $30.05 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 50 $30.04 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 200 $30.04 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $30.04 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 10 $30.04 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $30.04 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $30.04 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 190 $30.04 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 10 $30.04 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 50 $30.03 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 150 $30.03 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $30.03 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 300 $30.03 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 90 $30.04 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 10 $30.04 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $30.03 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $30.03 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 300 $30.03 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 50 $30.03 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 150 $30.03 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 85 $30.04 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 5 $30.04 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 10 $30.04 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $30.03 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 200 $30.03 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $30.03 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $30.03 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $30.03 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $30.03 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $30.03 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 100 $30.02 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 100 $30.01 Automatic Execution
 11:19:43 - 10-Jul-26
Unknown* 100 $30.00 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 52 $29.99 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 6 $29.99 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 86 $30.02 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 200 $30.02 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 38 $30.00 Automatic Execution
 11:17:27 - 10-Jul-26
Sell* 1 $30.06 Automatic Execution
 10:51:17 - 10-Jul-26
Sell* 187 $30.06 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 100 $30.08 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 1 $30.08 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 300 $30.08 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 1 $30.07 Automatic Execution
 10:50:16 - 10-Jul-26
Unknown* 62 $30.085 Automatic Execution
 10:49:19 - 10-Jul-26
Unknown* 38 $30.085 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 6 $30.08 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 1 $30.09 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 6 $30.09 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 1 $30.12 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 1 $30.15 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 1 $30.14 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 100 $30.14 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 1 $30.12 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 24 $30.13 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 62 $30.13 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 38 $30.13 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 76 $30.13 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 1 $30.13 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 100 $30.16 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 24 $30.16 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 76 $30.16 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 120 $30.16 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 100 $30.16 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 6 $30.26 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 1 $30.29 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 5 $30.29 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 100 $30.29 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 100 $30.29 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 60 $30.31 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 140 $30.31 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 299 $30.31 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 101 $30.31 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 100 $30.30 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 1 $30.30 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 20 $30.35 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 4 $30.36 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 24 $30.38 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 1 $30.39 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 1 $30.43 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 1 $30.42 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 1 $30.42 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 8 $30.42 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 1 $30.28 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 23 $30.29 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 1 $30.29 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 1 $30.29 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 5 $30.405 Automatic Execution
 09:30:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84