| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | $26.48 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 50 | $26.49 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 50 | $26.49 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 33 | $26.50 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 22 | $26.50 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 27 | $26.50 | Automatic Execution |
15:53:33 - 21-May-26 |
| Unknown* | 27 | $26.50 | Automatic Execution |
15:53:33 - 21-May-26 |
| Unknown* | 27 | $26.50 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 5 | $26.49 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 125 | $26.49 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 50 | $26.49 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 62 | $26.49 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 67 | $26.49 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 4 | $26.49 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 5 | $26.49 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 50 | $26.49 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 60 | $26.48 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 1 | $26.48 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 4 | $26.48 | Automatic Execution |
15:53:18 - 21-May-26 |
| Buy* | 97 | $26.48 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 75 | $26.48 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 1 | $26.48 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 17 | $26.48 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 1 | $26.47 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 2 | $26.47 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 11 | $26.47 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
15:52:11 - 21-May-26 |
| Unknown* | 10 | $26.455 | Automatic Execution |
15:52:04 - 21-May-26 |
| Unknown* | 10 | $26.455 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
15:51:57 - 21-May-26 |
| Unknown* | 5 | $26.46 | Automatic Execution |
15:51:57 - 21-May-26 |
| Unknown* | 62 | $26.46 | Automatic Execution |
15:51:57 - 21-May-26 |
| Unknown* | 62 | $26.46 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 130 | $26.46 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 200 | $26.46 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 10 | $26.465 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 30 | $26.465 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 10 | $26.465 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 40 | $26.465 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 10 | $26.465 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 98 | $26.47 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 11 | $26.47 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 2 | $26.47 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 84 | $26.47 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 14 | $26.47 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 2 | $26.47 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 13 | $26.47 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 2 | $26.47 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 5 | $26.47 | Automatic Execution |
15:51:03 - 21-May-26 |
| Unknown* | 24 | $26.47 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 11 | $26.47 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 17 | $26.48 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 12 | $26.48 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 164 | $26.49 | Automatic Execution |
15:49:16 - 21-May-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:49:16 - 21-May-26 |
| Buy* | 1 | $26.49 | Automatic Execution |
15:49:16 - 21-May-26 |
| Buy* | 5 | $26.49 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 5 | $26.48 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 45 | $26.48 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 22 | $26.48 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 60 | $26.48 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 1 | $26.48 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 1 | $26.48 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 27 | $26.49 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 11 | $26.49 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 2 | $26.49 | Automatic Execution |
15:48:59 - 21-May-26 |
| Unknown* | 30 | $26.50 | Automatic Execution |
15:48:19 - 21-May-26 |
| Unknown* | 16 | $26.50 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 10 | $26.50 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 374 | $26.50 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 126 | $26.50 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 46 | $26.49 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 32 | $26.49 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 22 | $26.49 | Automatic Execution |
15:46:58 - 21-May-26 |
| Buy* | 2 | $26.49 | Automatic Execution |
15:46:58 - 21-May-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:46:58 - 21-May-26 |
| Buy* | 38 | $26.48 | Automatic Execution |
15:46:56 - 21-May-26 |
| Buy* | 3 | $26.48 | Automatic Execution |
15:46:56 - 21-May-26 |
| Buy* | 158 | $26.48 | Automatic Execution |
15:46:56 - 21-May-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:46:56 - 21-May-26 |
| Buy* | 18 | $26.48 | Automatic Execution |
15:46:55 - 21-May-26 |
| Buy* | 5 | $26.48 | Automatic Execution |
15:46:55 - 21-May-26 |
| Buy* | 1 | $26.49 | Automatic Execution |
15:27:02 - 21-May-26 |
| Buy* | 9 | $26.49 | Automatic Execution |
15:27:02 - 21-May-26 |
| Buy* | 13 | $26.49 | Automatic Execution |
15:27:02 - 21-May-26 |
| Buy* | 1 | $26.49 | Automatic Execution |
15:27:02 - 21-May-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:27:02 - 21-May-26 |
| Buy* | 1 | $26.49 | Automatic Execution |
15:27:02 - 21-May-26 |
| Buy* | 1 | $26.49 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 8 | $26.48 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 6 | $26.48 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 1 | $26.48 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 5 | $26.48 | Automatic Execution |
15:26:58 - 21-May-26 |
| Buy* | 200 | $26.47 | Automatic Execution |
15:25:42 - 21-May-26 |
| Buy* | 7 | $26.47 | Automatic Execution |
15:25:42 - 21-May-26 |
| Sell* | 43 | $26.47 | Automatic Execution |
15:25:42 - 21-May-26 |
| Sell* | 17 | $26.47 | Automatic Execution |
15:25:33 - 21-May-26 |
| Unknown* | 1 | $26.475 | Automatic Execution |
15:25:24 - 21-May-26 |
| Unknown* | 1 | $26.475 | Automatic Execution |
15:25:24 - 21-May-26 |
| Buy* | 54 | $26.48 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 35 | $26.48 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 60 | $26.48 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 1 | $26.48 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 1 | $26.48 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 1 | $26.48 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 1 | $26.48 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 1 | $26.48 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 1 | $26.48 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 1 | $26.48 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 1 | $26.48 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 60 | $26.49 | Automatic Execution |
15:24:24 - 21-May-26 |
| Sell* | 5 | $26.49 | Automatic Execution |
15:24:22 - 21-May-26 |
| Sell* | 50 | $26.48 | Automatic Execution |
15:22:23 - 21-May-26 |
| Sell* | 50 | $26.48 | Automatic Execution |
15:22:23 - 21-May-26 |
| Sell* | 1 | $26.49 | Automatic Execution |
15:20:46 - 21-May-26 |
| Sell* | 60 | $26.50 | Automatic Execution |
15:20:27 - 21-May-26 |
| Sell* | 29 | $26.52 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 1 | $26.52 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 5 | $26.53 | Automatic Execution |
15:17:07 - 21-May-26 |
| Buy* | 3 | $26.53 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 8 | $26.52 | Automatic Execution |
15:16:57 - 21-May-26 |
| Sell* | 6 | $26.52 | Automatic Execution |
15:16:57 - 21-May-26 |
| Sell* | 3 | $26.53 | Automatic Execution |
15:16:57 - 21-May-26 |
| Sell* | 4 | $26.52 | Automatic Execution |
15:16:57 - 21-May-26 |
| Unknown* | 1 | $26.53 | Automatic Execution |
15:16:33 - 21-May-26 |
| Buy* | 1 | $26.53 | Automatic Execution |
15:15:52 - 21-May-26 |
| Sell* | 8 | $26.47 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 4 | $26.47 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 2 | $26.48 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 10 | $26.49 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 30 | $26.48 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 38 | $26.48 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 25 | $26.48 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 38 | $26.49 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 47 | $26.50 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 10 | $26.52 | Automatic Execution |
14:50:25 - 21-May-26 |
| Buy* | 10 | $26.52 | Automatic Execution |
14:50:21 - 21-May-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 25 | $26.49 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 6 | $26.51 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 70 | $26.51 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $26.51 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 5 | $26.51 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 9 | $26.51 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 91 | $26.51 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $26.52 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $26.53 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 3 | $26.53 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
14:24:23 - 21-May-26 |
| Buy* | 19 | $26.49 | Automatic Execution |
14:23:15 - 21-May-26 |
| Sell* | 29 | $26.49 | Automatic Execution |
14:21:42 - 21-May-26 |
| Sell* | 157 | $26.49 | Automatic Execution |
14:21:42 - 21-May-26 |
| Sell* | 10 | $26.49 | Automatic Execution |
14:21:42 - 21-May-26 |
| Sell* | 5 | $26.49 | Automatic Execution |
14:21:42 - 21-May-26 |
| Sell* | 7 | $26.49 | Automatic Execution |
14:21:42 - 21-May-26 |
| Sell* | 6 | $26.49 | Automatic Execution |
14:21:42 - 21-May-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
14:21:42 - 21-May-26 |
| Buy* | 1 | $26.49 | Automatic Execution |
14:21:42 - 21-May-26 |
| Buy* | 10 | $26.49 | Automatic Execution |
14:21:42 - 21-May-26 |
| Buy* | 9 | $26.48 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 120 | $26.48 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 20 | $26.48 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 50 | $26.475 | Automatic Execution |
14:19:29 - 21-May-26 |
| Sell* | 3 | $26.47 | Automatic Execution |
14:19:29 - 21-May-26 |
| Sell* | 1 | $26.47 | Automatic Execution |
14:19:29 - 21-May-26 |
| Buy* | 19 | $26.48 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 1 | $26.47 | Automatic Execution |
14:19:01 - 21-May-26 |
| Buy* | 1 | $26.49 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 8 | $26.47 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 4 | $26.47 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 1 | $26.45 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 12 | $26.45 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 1 | $26.44 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 1 | $26.43 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 1 | $26.425 | Automatic Execution |
13:49:50 - 21-May-26 |
| Buy* | 2 | $26.425 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 1 | $26.43 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 30 | $26.40 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 30 | $26.40 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 1 | $26.29 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 30 | $26.29 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 30 | $26.31 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 30 | $26.30 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 8 | $26.25 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 60 | $26.22 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 1 | $26.23 | Automatic Execution |
12:54:48 - 21-May-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 2 | $26.22 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 4 | $26.21 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 76 | $26.21 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 20 | $26.21 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 10 | $26.22 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 96 | $26.22 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 29 | $26.22 | Automatic Execution |
12:51:48 - 21-May-26 |
| Unknown* | 1 | $26.22 | Automatic Execution |
12:51:41 - 21-May-26 |
| Buy* | 10 | $26.22 | Automatic Execution |
12:51:41 - 21-May-26 |
| Buy* | 10 | $26.21 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 8 | $26.21 | Automatic Execution |
12:48:16 - 21-May-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 300 | $26.20 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 50 | $26.20 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
12:46:13 - 21-May-26 |
| Unknown* | 40 | $26.15 | Automatic Execution |
12:26:38 - 21-May-26 |
| Unknown* | 60 | $26.15 | Automatic Execution |
12:26:38 - 21-May-26 |
| Sell* | 1 | $26.15 | Automatic Execution |
12:26:38 - 21-May-26 |
| Sell* | 1 | $26.15 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 1 | $26.15 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 5 | $26.15 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 1 | $26.15 | Automatic Execution |
12:24:49 - 21-May-26 |
| Sell* | 70 | $26.16 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $26.16 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $26.16 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 2 | $26.16 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 65 | $26.16 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 7 | $26.16 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 27 | $26.16 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 27 | $26.16 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 6 | $26.16 | Automatic Execution |
12:21:52 - 21-May-26 |
| Sell* | 4 | $26.16 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 7 | $26.17 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 10 | $26.17 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 50 | $26.17 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 100 | $26.17 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 1 | $26.17 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 1 | $26.17 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 5 | $26.17 | Automatic Execution |
12:17:20 - 21-May-26 |
| Unknown* | 100 | $26.165 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 69 | $26.16 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 8 | $26.16 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 1 | $26.16 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 1 | $26.16 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 2 | $26.17 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 1 | $26.18 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 117 | $26.18 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 1 | $26.20 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 1 | $26.17 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 50 | $26.18 | Automatic Execution |
11:48:50 - 21-May-26 |
| Buy* | 2 | $26.19 | Automatic Execution |
11:46:23 - 21-May-26 |
| Unknown* | 25 | $26.22 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 1 | $26.22 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 1 | $26.22 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 5 | $26.21 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 90 | $26.20 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 33 | $26.20 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 2 | $26.20 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 23 | $26.20 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 5 | $26.20 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 30 | $26.26 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
10:48:33 - 21-May-26 |
| Unknown* | 20 | $26.25 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
10:47:27 - 21-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 30 | $26.22 | Automatic Execution |
10:46:05 - 21-May-26 |
| Unknown* | 26 | $26.22 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 1 | $26.34 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 1 | $26.34 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 38 | $26.34 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 50 | $26.31 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 1 | $26.31 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
10:18:15 - 21-May-26 |
| Unknown* | 1 | $26.32 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 5 | $26.32 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 5 | $26.32 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 5 | $26.18 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $26.17 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $26.14 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 1 | $26.12 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 7 | $26.12 | Automatic Execution |
09:50:24 - 21-May-26 |
| Unknown* | 100 | $26.095 | Automatic Execution |
09:50:20 - 21-May-26 |
| Unknown* | 100 | $26.09 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 5 | $26.09 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 18 | $26.09 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 1 | $26.07 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 155 | $26.08 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 200 | $26.08 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 2 | $26.08 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 3 | $26.08 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 57 | $26.065 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 90 | $26.09 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 1 | $26.09 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 25 | $26.09 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 50 | $26.08 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 100 | $26.065 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 43 | $26.065 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 62 | $26.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 38 | $26.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 1 | $26.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 25 | $26.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 62 | $26.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 38 | $26.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 1 | $26.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 25 | $26.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 52 | $26.04 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 8 | $26.13 | Automatic Execution |
09:31:45 - 21-May-26 |