| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.87 | 26.37 | 25.82 | 26.37 | 53,424 |
| 19th May 2026 (Tue) | 26.14 | 26.17 | 25.89 | 25.95 | 56,714 |
| 18th May 2026 (Mon) | 26.12 | 26.38 | 26.09 | 26.32 | 41,628 |
| 15th May 2026 (Fri) | 25.99 | 26.02 | 25.47 | 25.81 | 97,264 |
| 14th May 2026 (Thu) | 26.52 | 26.89 | 26.33 | 26.36 | 116,607 |
| 13th May 2026 (Wed) | 26.35 | 26.65 | 26.20 | 26.39 | 104,369 |
| 12th May 2026 (Tue) | 26.35 | 26.49 | 26.09 | 26.43 | 219,332 |
| 11th May 2026 (Mon) | 26.72 | 26.72 | 26.18 | 26.29 | 92,116 |
| 8th May 2026 (Fri) | 26.605 | 26.91 | 26.56 | 26.76 | 104,125 |
| 7th May 2026 (Thu) | 26.84 | 27.04 | 26.265 | 26.25 | 162,610 |
| 6th May 2026 (Wed) | 26.35 | 27.05 | 26.35 | 26.79 | 90,627 |
| 5th May 2026 (Tue) | 25.70 | 26.15 | 25.36 | 26.05 | 64,170 |
| 4th May 2026 (Mon) | 25.555 | 25.94 | 25.47 | 25.48 | 94,472 |
| 1st May 2026 (Fri) | 25.73 | 25.79 | 25.42 | 25.69 | 113,131 |
| 30th Apr 2026 (Thu) | 25.43 | 26.04 | 25.20 | 25.61 | 287,404 |
| 29th Apr 2026 (Wed) | 25.52 | 25.585 | 24.85 | 25.06 | 132,032 |
| 28th Apr 2026 (Tue) | 25.35 | 25.74 | 24.95 | 25.61 | 166,726 |
| 27th Apr 2026 (Mon) | 25.02 | 25.24 | 24.87 | 25.10 | 130,381 |
| 24th Apr 2026 (Fri) | 24.48 | 25.05 | 24.41 | 24.90 | 166,162 |
| 23rd Apr 2026 (Thu) | 24.80 | 25.08 | 24.19 | 24.59 | 234,621 |
| 22nd Apr 2026 (Wed) | 24.73 | 24.92 | 24.40 | 24.68 | 276,280 |
| 21st Apr 2026 (Tue) | 24.95 | 25.29 | 24.49 | 24.62 | 161,211 |
| 20th Apr 2026 (Mon) | 24.10 | 24.96 | 24.10 | 24.83 | 87,895 |
| 17th Apr 2026 (Fri) | 23.75 | 24.18 | 23.75 | 24.09 | 115,085 |
| 16th Apr 2026 (Thu) | 23.81 | 23.93 | 23.41 | 23.53 | 87,693 |
| 15th Apr 2026 (Wed) | 23.37 | 23.68 | 23.12 | 23.64 | 84,762 |
| 14th Apr 2026 (Tue) | 23.12 | 23.38 | 23.10 | 23.23 | 159,234 |
| 13th Apr 2026 (Mon) | 22.70 | 23.15 | 22.43 | 23.10 | 84,261 |
| 10th Apr 2026 (Fri) | 22.59 | 22.95 | 22.54 | 22.88 | 137,999 |
| 9th Apr 2026 (Thu) | 22.44 | 22.69 | 22.10 | 22.26 | 87,660 |
| 8th Apr 2026 (Wed) | 22.90 | 22.90 | 22.40 | 22.57 | 75,318 |
| 7th Apr 2026 (Tue) | 22.16 | 22.35 | 21.95 | 22.21 | 78,193 |
| 6th Apr 2026 (Mon) | 22.47 | 22.56 | 22.23 | 22.48 | 63,655 |
| 3rd Apr 2026 (Fri) | 22.105 | 22.65 | 21.92 | 22.46 | 47,589 |
| 2nd Apr 2026 (Thu) | 22.105 | 22.65 | 21.92 | 22.46 | 47,589 |
| 1st Apr 2026 (Wed) | 22.58 | 22.66 | 22.10 | 22.28 | 80,675 |
| 31st Mar 2026 (Tue) | 22.045 | 22.89 | 21.93 | 22.57 | 78,301 |
| 30th Mar 2026 (Mon) | 21.69 | 22.03 | 21.385 | 21.79 | 163,158 |
| 27th Mar 2026 (Fri) | 21.55 | 21.70 | 21.19 | 21.34 | 83,750 |
| 26th Mar 2026 (Thu) | 22.11 | 22.40 | 21.73 | 21.78 | 65,203 |
| 25th Mar 2026 (Wed) | 22.18 | 22.27 | 21.84 | 22.06 | 96,577 |
| 24th Mar 2026 (Tue) | 22.04 | 22.52 | 21.93 | 21.94 | 67,560 |
| 23rd Mar 2026 (Mon) | 22.16 | 22.73 | 22.12 | 22.29 | 63,113 |