| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.45 | 30.45 | 29.925 | 30.26 | 72,664 |
| 9th Jul 2026 (Thu) | 30.26 | 30.49 | 30.15 | 30.27 | 66,308 |
| 8th Jul 2026 (Wed) | 30.455 | 30.455 | 29.855 | 30.02 | 72,059 |
| 7th Jul 2026 (Tue) | 30.835 | 31.23 | 30.66 | 30.75 | 94,117 |
| 6th Jul 2026 (Mon) | 30.76 | 30.80 | 30.475 | 30.64 | 86,306 |
| 3rd Jul 2026 (Fri) | 30.84 | 31.06 | 30.84 | 31.06 | 0 |
| 2nd Jul 2026 (Thu) | 30.84 | 31.12 | 30.755 | 31.06 | 51,537 |
| 1st Jul 2026 (Wed) | 30.14 | 30.75 | 29.97 | 30.65 | 53,676 |
| 30th Jun 2026 (Tue) | 29.96 | 30.38 | 29.88 | 29.98 | 84,792 |
| 29th Jun 2026 (Mon) | 29.64 | 30.17 | 29.63 | 30.15 | 54,723 |
| 26th Jun 2026 (Fri) | 29.44 | 29.95 | 29.44 | 29.96 | 63,748 |
| 25th Jun 2026 (Thu) | 28.795 | 29.26 | 28.60 | 29.25 | 69,101 |
| 24th Jun 2026 (Wed) | 28.99 | 29.18 | 28.26 | 28.69 | 108,770 |
| 23rd Jun 2026 (Tue) | 28.52 | 28.94 | 28.52 | 28.86 | 61,165 |
| 22nd Jun 2026 (Mon) | 28.15 | 28.665 | 28.05 | 28.48 | 105,144 |
| 19th Jun 2026 (Fri) | 28.14 | 28.54 | 28.11 | 28.28 | 89,381 |
| 18th Jun 2026 (Thu) | 28.14 | 28.54 | 28.11 | 28.28 | 89,381 |
| 17th Jun 2026 (Wed) | 28.67 | 28.70 | 27.565 | 27.71 | 91,269 |
| 16th Jun 2026 (Tue) | 28.925 | 29.14 | 28.47 | 28.61 | 101,408 |
| 15th Jun 2026 (Mon) | 29.27 | 29.31 | 28.50 | 28.69 | 62,518 |
| 12th Jun 2026 (Fri) | 29.13 | 29.15 | 28.87 | 29.01 | 55,259 |
| 11th Jun 2026 (Thu) | 29.32 | 29.43 | 28.49 | 28.96 | 84,430 |
| 10th Jun 2026 (Wed) | 29.24 | 29.72 | 29.05 | 29.05 | 137,056 |
| 9th Jun 2026 (Tue) | 28.66 | 29.355 | 28.55 | 29.23 | 121,982 |
| 8th Jun 2026 (Mon) | 28.04 | 28.55 | 27.87 | 28.32 | 115,042 |
| 5th Jun 2026 (Fri) | 27.585 | 27.78 | 27.49 | 27.69 | 122,032 |
| 4th Jun 2026 (Thu) | 27.53 | 27.80 | 27.38 | 27.75 | 95,641 |
| 3rd Jun 2026 (Wed) | 27.43 | 27.47 | 27.16 | 27.25 | 100,847 |
| 2nd Jun 2026 (Tue) | 26.41 | 27.33 | 26.39 | 27.32 | 82,311 |
| 1st Jun 2026 (Mon) | 26.64 | 26.77 | 26.33 | 26.40 | 96,025 |
| 29th May 2026 (Fri) | 26.785 | 27.15 | 26.55 | 26.81 | 68,439 |
| 28th May 2026 (Thu) | 26.73 | 26.96 | 26.595 | 26.81 | 46,749 |
| 27th May 2026 (Wed) | 26.87 | 26.94 | 26.71 | 26.84 | 42,956 |
| 26th May 2026 (Tue) | 26.74 | 26.91 | 26.64 | 26.79 | 43,375 |
| 25th May 2026 (Mon) | 26.59 | 26.68 | 26.31 | 26.50 | 68,838 |
| 22nd May 2026 (Fri) | 26.59 | 26.68 | 26.31 | 26.50 | 68,838 |
| 21st May 2026 (Thu) | 26.065 | 26.53 | 26.065 | 26.42 | 35,771 |
| 20th May 2026 (Wed) | 25.87 | 26.37 | 25.82 | 26.37 | 53,424 |
| 19th May 2026 (Tue) | 26.14 | 26.17 | 25.89 | 25.95 | 56,714 |
| 18th May 2026 (Mon) | 26.12 | 26.38 | 26.09 | 26.32 | 41,628 |
| 15th May 2026 (Fri) | 25.99 | 26.02 | 25.47 | 25.81 | 97,264 |
| 14th May 2026 (Thu) | 26.52 | 26.89 | 26.33 | 26.36 | 116,607 |
| 13th May 2026 (Wed) | 26.35 | 26.65 | 26.20 | 26.39 | 104,369 |
| 12th May 2026 (Tue) | 26.35 | 26.49 | 26.09 | 26.43 | 219,332 |
| 11th May 2026 (Mon) | 26.72 | 26.72 | 26.18 | 26.29 | 92,116 |