| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.07 | 28.53 | 27.87 | 28.06 | 97,011 |
| 25th Sep 2026 (Fri) | 28.45 | 28.83 | 28.44 | 28.65 | 96,862 |
| 24th Sep 2026 (Thu) | 28.35 | 28.72 | 28.24 | 28.49 | 110,849 |
| 23rd Sep 2026 (Wed) | 28.63 | 28.99 | 28.17 | 28.25 | 121,362 |
| 22nd Sep 2026 (Tue) | 28.71 | 29.09 | 28.42 | 28.90 | 77,241 |
| 21st Sep 2026 (Mon) | 28.445 | 28.69 | 28.26 | 28.66 | 67,492 |
| 18th Sep 2026 (Fri) | 28.16 | 28.41 | 28.06 | 28.29 | 103,478 |
| 17th Sep 2026 (Thu) | 28.63 | 28.63 | 28.11 | 28.29 | 83,702 |
| 16th Sep 2026 (Wed) | 28.11 | 28.39 | 27.87 | 28.27 | 80,158 |
| 15th Sep 2026 (Tue) | 28.35 | 28.35 | 27.705 | 27.94 | 52,605 |
| 14th Sep 2026 (Mon) | 28.20 | 28.20 | 27.79 | 27.95 | 50,827 |
| 11th Sep 2026 (Fri) | 28.30 | 28.30 | 27.89 | 28.19 | 52,582 |
| 10th Sep 2026 (Thu) | 28.10 | 28.145 | 27.76 | 27.94 | 69,712 |
| 9th Sep 2026 (Wed) | 28.485 | 28.50 | 27.66 | 27.90 | 59,055 |
| 8th Sep 2026 (Tue) | 28.91 | 29.01 | 28.35 | 28.41 | 45,981 |
| 7th Sep 2026 (Mon) | 28.99 | 29.45 | 28.99 | 29.11 | 52,494 |
| 4th Sep 2026 (Fri) | 28.99 | 29.45 | 28.99 | 29.11 | 52,494 |
| 3rd Sep 2026 (Thu) | 29.01 | 29.42 | 29.01 | 29.25 | 103,916 |
| 2nd Sep 2026 (Wed) | 28.60 | 29.07 | 28.42 | 28.84 | 79,168 |
| 1st Sep 2026 (Tue) | 28.97 | 28.97 | 28.49 | 28.57 | 116,416 |
| 31st Aug 2026 (Mon) | 29.98 | 29.98 | 28.935 | 28.99 | 41,920 |
| 28th Aug 2026 (Fri) | 29.49 | 29.57 | 29.36 | 29.44 | 60,651 |
| 27th Aug 2026 (Thu) | 29.35 | 29.72 | 29.35 | 29.49 | 44,576 |
| 26th Aug 2026 (Wed) | 30.07 | 30.155 | 29.58 | 29.60 | 71,344 |
| 25th Aug 2026 (Tue) | 30.01 | 30.24 | 29.91 | 30.20 | 118,037 |
| 24th Aug 2026 (Mon) | 29.81 | 30.29 | 29.775 | 30.01 | 49,312 |
| 21st Aug 2026 (Fri) | 29.50 | 29.69 | 29.19 | 29.68 | 94,206 |
| 20th Aug 2026 (Thu) | 29.32 | 29.895 | 29.20 | 29.58 | 117,786 |
| 19th Aug 2026 (Wed) | 29.40 | 29.71 | 29.28 | 29.35 | 79,358 |
| 18th Aug 2026 (Tue) | 29.20 | 29.35 | 28.96 | 29.00 | 99,793 |
| 17th Aug 2026 (Mon) | 29.53 | 29.67 | 28.89 | 29.18 | 92,043 |
| 14th Aug 2026 (Fri) | 29.93 | 30.145 | 29.68 | 29.70 | 45,019 |
| 13th Aug 2026 (Thu) | 29.505 | 30.01 | 29.505 | 29.94 | 55,338 |
| 12th Aug 2026 (Wed) | 29.515 | 29.64 | 29.23 | 29.49 | 93,896 |
| 11th Aug 2026 (Tue) | 29.305 | 29.61 | 29.235 | 29.34 | 107,760 |
| 10th Aug 2026 (Mon) | 29.38 | 29.57 | 28.99 | 29.37 | 78,141 |
| 7th Aug 2026 (Fri) | 29.90 | 30.24 | 29.615 | 29.62 | 88,833 |
| 6th Aug 2026 (Thu) | 31.05 | 31.05 | 29.81 | 29.83 | 59,068 |
| 5th Aug 2026 (Wed) | 31.02 | 31.06 | 30.53 | 30.76 | 68,934 |
| 4th Aug 2026 (Tue) | 31.01 | 31.37 | 30.89 | 30.91 | 123,966 |
| 3rd Aug 2026 (Mon) | 31.66 | 31.89 | 31.35 | 31.40 | 124,338 |
| 31st Jul 2026 (Fri) | 32.11 | 32.32 | 31.48 | 31.55 | 137,100 |
| 30th Jul 2026 (Thu) | 32.605 | 32.605 | 31.43 | 31.93 | 148,969 |
| 29th Jul 2026 (Wed) | 31.89 | 32.93 | 31.89 | 32.30 | 136,569 |