| Price | $25.63 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $-0.32 -1.23% |
| Buy | $30.00 |
| Sell | $24.60 |
| Last Trade: | Buy 1.00 at $25.66 |
| Day's Volume: | 212,662 |
| Last Close: | $25.64 |
| Open: | $26.23 |
| ISIN: | US2227955026 |
| Day's Range | $25.32 - $26.23 |
| 52wk Range: | $24.245 - $30.79 |
| Market Capitalisation: | $4.37b |
| VWAP: | $25.62963 |
| Shares in Issue: | 167.97m |
Cousins Propert (CUZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $25.66 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $25.66 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 205 | $25.655 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 95 | $25.655 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $25.655 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $25.65 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 9 | $25.65 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 44 | $25.65 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 57 | $25.65 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 37 | $25.63 | Automatic Execution |
15:52:39 - 06-Feb-26 |
