| Price | $25.125 on 17-12-2025 at 22:20:01 |
|---|---|
| Change | $-0.04 -0.16% |
| Buy | $25.91 |
| Sell | $24.00 |
| Last Trade: | Buy 160.00 at $25.165 |
| Day's Volume: | 39,588 |
| Last Close: | $25.12 |
| Open: | $25.335 |
| ISIN: | US2227955026 |
| Day's Range | $25.00 - $25.515 |
| 52wk Range: | $24.245 - $30.79 |
| Market Capitalisation: | $4.25b |
| VWAP: | $25.21486 |
| Shares in Issue: | 167.97m |
Cousins Propert (CUZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | $25.165 | Automatic Execution |
15:52:59 - 17-Dec-25 |
| Buy* | 150 | $25.15 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Buy* | 200 | $25.15 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Buy* | 5 | $25.14 | Automatic Execution |
15:51:34 - 17-Dec-25 |
| Buy* | 1 | $25.14 | Automatic Execution |
15:51:33 - 17-Dec-25 |
| Unknown* | 1 | $25.14 | Automatic Execution |
15:51:33 - 17-Dec-25 |
| Buy* | 100 | $25.135 | Automatic Execution |
15:51:18 - 17-Dec-25 |
| Buy* | 1 | $25.11 | Automatic Execution |
15:50:20 - 17-Dec-25 |
| Buy* | 4 | $25.11 | Automatic Execution |
15:50:17 - 17-Dec-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
15:50:10 - 17-Dec-25 |
