Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cousins Propert (CUZ.US) Share Price

Price $22.46 on 03-04-2026 at 22:47:27
Change $0.18 0.8%
Buy $25.50
Sell $22.40
Last Trade: -
Day's Volume: 47,589
Last Close: $22.46
Open: $22.105
ISIN: US2227955026
Day's Range $21.92 - $22.65
52wk Range: $21.06 - $30.79
Market Capitalisation: $3.70b
VWAP: $22.3734
Shares in Issue: 166.15m

Cousins Propert (CUZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cousins Propert trades

Cousins Propert (CUZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.105 22.65 21.92 22.46 47,589
2nd Apr 2026 (Thu) 22.105 22.65 21.92 22.46 47,589
1st Apr 2026 (Wed) 22.58 22.66 22.10 22.28 80,675
31st Mar 2026 (Tue) 22.045 22.89 21.93 22.57 78,301
30th Mar 2026 (Mon) 21.69 22.03 21.385 21.79 163,158
27th Mar 2026 (Fri) 21.55 21.70 21.19 21.34 83,750
26th Mar 2026 (Thu) 22.11 22.40 21.73 21.78 65,203
25th Mar 2026 (Wed) 22.18 22.27 21.84 22.06 96,577
24th Mar 2026 (Tue) 22.04 22.52 21.93 21.94 67,560
23rd Mar 2026 (Mon) 22.16 22.73 22.12 22.29 63,113
20th Mar 2026 (Fri) 22.90 22.90 21.78 21.85 109,684
19th Mar 2026 (Thu) 22.94 23.23 22.71 23.05 44,041
18th Mar 2026 (Wed) 22.90 23.31 22.90 22.97 81,149
17th Mar 2026 (Tue) 22.97 23.32 22.83 23.25 77,299
16th Mar 2026 (Mon) 22.73 23.02 22.53 22.54 58,831
13th Mar 2026 (Fri) 23.07 23.07 22.60 22.78 38,948
12th Mar 2026 (Thu) 22.49 23.14 22.49 22.78 87,878
11th Mar 2026 (Wed) 23.02 23.23 22.51 22.77 77,073
10th Mar 2026 (Tue) 22.965 23.32 22.47 23.21 171,039
9th Mar 2026 (Mon) 22.92 23.19 22.38 23.05 59,792
6th Mar 2026 (Fri) 23.385 23.385 22.90 23.22 63,005
See more Cousins Propert price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered