Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cousins Propert (CUZ.US) Share Price

Price $28.85 on 22-09-2025 at 08:01:29
Change $0.00 0%
Buy $36.00
Sell $25.60
Last Trade: -
Day's Volume: 0
Last Close: $28.85
Open: $29.17
ISIN: US2227955026
Day's Range $0.00 - $0.00
52wk Range: $26.185 - $30.79
Market Capitalisation: $4.85b
VWAP: $0.00
Shares in Issue: 167.97m

Cousins Propert (CUZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cousins Propert trades

Cousins Propert (CUZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.17 29.28 28.755 28.85 55,663
18th Sep 2025 (Thu) 28.84 29.44 28.81 29.28 71,717
17th Sep 2025 (Wed) 29.43 29.465 28.76 28.91 66,418
16th Sep 2025 (Tue) 29.10 29.305 28.98 29.27 44,832
15th Sep 2025 (Mon) 29.36 29.48 29.00 29.19 66,864
12th Sep 2025 (Fri) 29.48 29.625 29.37 29.44 49,025
11th Sep 2025 (Thu) 29.46 29.81 29.46 29.61 71,936
10th Sep 2025 (Wed) 28.75 29.235 28.67 29.21 77,978
9th Sep 2025 (Tue) 29.01 29.02 28.64 28.64 79,473
8th Sep 2025 (Mon) 28.64 29.175 28.35 29.07 204,953
5th Sep 2025 (Fri) 29.54 29.70 29.09 29.47 70,216
4th Sep 2025 (Thu) 29.30 29.43 28.99 29.21 59,907
3rd Sep 2025 (Wed) 29.18 29.20 28.95 29.16 74,068
2nd Sep 2025 (Tue) 29.36 29.38 28.95 29.10 108,138
1st Sep 2025 (Mon) 29.00 29.485 29.00 29.49 50,653
29th Aug 2025 (Fri) 29.00 29.485 29.00 29.49 50,653
28th Aug 2025 (Thu) 29.005 29.21 28.79 29.19 62,330
27th Aug 2025 (Wed) 28.71 29.00 28.45 28.92 58,684
26th Aug 2025 (Tue) 28.33 28.44 28.07 28.24 52,157
25th Aug 2025 (Mon) 28.44 28.50 28.20 28.35 39,269
22nd Aug 2025 (Fri) 27.95 28.71 27.95 28.48 68,368
See more Cousins Propert price history
FTSE 100 Latest
Value9,225.78
Change9.11

Login to your account

Forgot Password?

Not Registered