| Price | $28.28 on 21-07-2025 at 19:25:35 |
|---|---|
| Change | $0.05 0.18% |
| Buy | $28.30 |
| Sell | $28.27 |
| Buy / Sell CUZ Shares | |
| Last Trade: | Unknown 30.00 at $28.28 |
| Day's Volume: | 44,514 |
| Last Close: | $28.23 |
| Open: | $28.38 |
| ISIN: | US2227955026 |
| Day's Range | $28.19 - $28.54 |
| 52wk Range: | $26.19 - $30.79 |
| Market Capitalisation: | $4.74b |
| VWAP: | $28.35282 |
| Shares in Issue: | 167.91m |
Cousins Propert (CUZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $28.28 | Automatic Execution |
15:21:16 - 21-Jul-25 |
| Buy* | 27 | $28.28 | Automatic Execution |
15:21:16 - 21-Jul-25 |
| Buy* | 400 | $28.28 | Automatic Execution |
15:21:16 - 21-Jul-25 |
| Buy* | 80 | $28.28 | Automatic Execution |
15:21:16 - 21-Jul-25 |
| Buy* | 5 | $28.28 | Automatic Execution |
15:21:16 - 21-Jul-25 |
| Buy* | 26 | $28.28 | Automatic Execution |
15:21:16 - 21-Jul-25 |
| Buy* | 79 | $28.28 | Automatic Execution |
15:21:16 - 21-Jul-25 |
| Buy* | 135 | $28.28 | Automatic Execution |
15:21:16 - 21-Jul-25 |
| Unknown* | 70 | $28.28 | Automatic Execution |
15:19:33 - 21-Jul-25 |
| Unknown* | 30 | $28.28 | Automatic Execution |
15:19:33 - 21-Jul-25 |
