Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Torrid Holdings (CURV.US) Share Price

Price $2.40 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $2.80
Sell $2.00
Last Trade: -
Day's Volume: 0
Last Close: $2.40
Open: $2.35
ISIN: US89142B1070
Day's Range $0.00 - $0.00
52wk Range: $0.9394 - $2.855
Market Capitalisation: $234.34m
VWAP: $0.00
Shares in Issue: 99.72m

Torrid Holdings (CURV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Torrid Holdings trades

Torrid Holdings (CURV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.35 2.46 2.35 2.40 5,848
25th Sep 2026 (Fri) 2.435 2.52 2.36 2.35 19,996
24th Sep 2026 (Thu) 2.41 2.45 2.36 2.44 7,374
23rd Sep 2026 (Wed) 2.395 2.42 2.34 2.38 5,885
22nd Sep 2026 (Tue) 2.35 2.45 2.35 2.42 7,808
21st Sep 2026 (Mon) 2.29 2.38 2.29 2.32 8,272
18th Sep 2026 (Fri) 2.32 2.35 2.28 2.30 10,296
17th Sep 2026 (Thu) 2.24 2.34 2.20 2.32 19,070
16th Sep 2026 (Wed) 2.17 2.28 2.125 2.15 14,797
15th Sep 2026 (Tue) 2.22 2.22 2.155 2.17 9,080
14th Sep 2026 (Mon) 2.235 2.285 2.15 2.23 16,028
11th Sep 2026 (Fri) 2.34 2.34 2.23 2.25 15,402
10th Sep 2026 (Thu) 2.29 2.34 2.20 2.28 18,452
9th Sep 2026 (Wed) 2.54 2.58 2.30 2.32 22,180
8th Sep 2026 (Tue) 2.37 2.70 2.37 2.50 63,861
7th Sep 2026 (Mon) 2.52 2.84 2.40 2.44 260,947
4th Sep 2026 (Fri) 2.52 2.84 2.40 2.44 260,947
3rd Sep 2026 (Thu) 2.33 2.43 2.14 2.23 73,096
2nd Sep 2026 (Wed) 2.22 2.29 2.18 2.27 13,213
1st Sep 2026 (Tue) 2.13 2.21 2.13 2.18 5,382
31st Aug 2026 (Mon) 2.24 2.24 2.15 2.20 15,899
See more Torrid Holdings price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered