| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.97 | 2.00 | 1.96 | 1.98 | 2,059 |
| 9th Jul 2026 (Thu) | 1.925 | 1.97 | 1.91 | 1.95 | 4,193 |
| 8th Jul 2026 (Wed) | 1.87 | 1.95 | 1.86 | 1.94 | 6,998 |
| 7th Jul 2026 (Tue) | 1.80 | 1.87 | 1.78 | 1.86 | 14,073 |
| 6th Jul 2026 (Mon) | 1.73 | 1.85 | 1.685 | 1.81 | 20,684 |
| 3rd Jul 2026 (Fri) | 1.685 | 1.76 | 1.685 | 1.76 | 0 |
| 2nd Jul 2026 (Thu) | 1.685 | 1.80 | 1.655 | 1.76 | 30,588 |
| 1st Jul 2026 (Wed) | 1.82 | 1.865 | 1.71 | 1.74 | 47,895 |
| 30th Jun 2026 (Tue) | 1.75 | 1.865 | 1.69 | 1.87 | 27,078 |
| 29th Jun 2026 (Mon) | 1.94 | 1.94 | 1.58 | 1.79 | 47,396 |
| 26th Jun 2026 (Fri) | 2.08 | 2.21 | 1.945 | 1.98 | 27,218 |
| 25th Jun 2026 (Thu) | 2.08 | 2.15 | 2.05 | 2.08 | 10,513 |
| 24th Jun 2026 (Wed) | 1.95 | 2.12 | 1.95 | 2.10 | 5,393 |
| 23rd Jun 2026 (Tue) | 1.91 | 1.96 | 1.885 | 1.95 | 12,216 |
| 22nd Jun 2026 (Mon) | 1.92 | 1.92 | 1.87 | 1.91 | 5,510 |
| 19th Jun 2026 (Fri) | 1.92 | 1.96 | 1.885 | 1.93 | 14,641 |
| 18th Jun 2026 (Thu) | 1.92 | 1.96 | 1.885 | 1.93 | 14,641 |
| 17th Jun 2026 (Wed) | 1.915 | 2.01 | 1.86 | 1.87 | 9,512 |
| 16th Jun 2026 (Tue) | 2.07 | 2.07 | 1.965 | 2.00 | 19,641 |
| 15th Jun 2026 (Mon) | 1.97 | 2.13 | 1.97 | 2.06 | 18,019 |
| 12th Jun 2026 (Fri) | 1.865 | 2.10 | 1.865 | 1.98 | 24,500 |
| 11th Jun 2026 (Thu) | 1.76 | 1.88 | 1.68 | 1.89 | 35,808 |
| 10th Jun 2026 (Wed) | 1.72 | 1.79 | 1.72 | 1.76 | 8,625 |
| 9th Jun 2026 (Tue) | 1.80 | 2.05 | 1.70 | 1.73 | 13,581 |
| 8th Jun 2026 (Mon) | 1.66 | 1.87 | 1.62 | 1.74 | 77,145 |
| 5th Jun 2026 (Fri) | 1.17 | 1.64 | 1.16 | 1.64 | 110,774 |
| 4th Jun 2026 (Thu) | 1.38 | 1.505 | 1.34 | 1.39 | 438,431 |
| 3rd Jun 2026 (Wed) | 1.51 | 1.53 | 1.38 | 1.39 | 31,107 |
| 2nd Jun 2026 (Tue) | 1.47 | 1.55 | 1.47 | 1.54 | 6,178 |
| 1st Jun 2026 (Mon) | 1.58 | 1.58 | 1.47 | 1.49 | 14,422 |
| 29th May 2026 (Fri) | 1.60 | 1.66 | 1.585 | 1.60 | 11,833 |
| 28th May 2026 (Thu) | 1.56 | 1.68 | 1.55 | 1.60 | 10,330 |
| 27th May 2026 (Wed) | 1.49 | 1.54 | 1.48 | 1.54 | 8,814 |
| 26th May 2026 (Tue) | 1.41 | 1.49 | 1.41 | 1.46 | 12,405 |
| 25th May 2026 (Mon) | 1.385 | 1.41 | 1.35 | 1.38 | 4,435 |
| 22nd May 2026 (Fri) | 1.385 | 1.41 | 1.35 | 1.38 | 4,435 |
| 21st May 2026 (Thu) | 1.38 | 1.415 | 1.25 | 1.35 | 6,111 |
| 20th May 2026 (Wed) | 1.28 | 1.39 | 1.28 | 1.38 | 5,082 |
| 19th May 2026 (Tue) | 1.355 | 1.355 | 1.29 | 1.31 | 19,271 |
| 18th May 2026 (Mon) | 1.36 | 1.41 | 1.29 | 1.34 | 17,530 |
| 15th May 2026 (Fri) | 1.39 | 1.40 | 1.30 | 1.31 | 25,596 |
| 14th May 2026 (Thu) | 1.41 | 1.45 | 1.37 | 1.38 | 4,618 |
| 13th May 2026 (Wed) | 1.455 | 1.47 | 1.40 | 1.41 | 6,900 |
| 12th May 2026 (Tue) | 1.41 | 1.51 | 1.385 | 1.50 | 20,778 |
| 11th May 2026 (Mon) | 1.52 | 1.52 | 1.42 | 1.44 | 9,169 |