Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Torrid Holdings (CURV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.35 2.46 2.35 2.40 5,848
25th Sep 2026 (Fri) 2.435 2.52 2.36 2.35 19,996
24th Sep 2026 (Thu) 2.41 2.45 2.36 2.44 7,374
23rd Sep 2026 (Wed) 2.395 2.42 2.34 2.38 5,885
22nd Sep 2026 (Tue) 2.35 2.45 2.35 2.42 7,808
21st Sep 2026 (Mon) 2.29 2.38 2.29 2.32 8,272
18th Sep 2026 (Fri) 2.32 2.35 2.28 2.30 10,296
17th Sep 2026 (Thu) 2.24 2.34 2.20 2.32 19,070
16th Sep 2026 (Wed) 2.17 2.28 2.125 2.15 14,797
15th Sep 2026 (Tue) 2.22 2.22 2.155 2.17 9,080
14th Sep 2026 (Mon) 2.235 2.285 2.15 2.23 16,028
11th Sep 2026 (Fri) 2.34 2.34 2.23 2.25 15,402
10th Sep 2026 (Thu) 2.29 2.34 2.20 2.28 18,452
9th Sep 2026 (Wed) 2.54 2.58 2.30 2.32 22,180
8th Sep 2026 (Tue) 2.37 2.70 2.37 2.50 63,861
7th Sep 2026 (Mon) 2.52 2.84 2.40 2.44 260,947
4th Sep 2026 (Fri) 2.52 2.84 2.40 2.44 260,947
3rd Sep 2026 (Thu) 2.33 2.43 2.14 2.23 73,096
2nd Sep 2026 (Wed) 2.22 2.29 2.18 2.27 13,213
1st Sep 2026 (Tue) 2.13 2.21 2.13 2.18 5,382
31st Aug 2026 (Mon) 2.24 2.24 2.15 2.20 15,899
28th Aug 2026 (Fri) 2.30 2.32 2.255 2.28 5,076
27th Aug 2026 (Thu) 2.25 2.29 2.24 2.24 3,873
26th Aug 2026 (Wed) 2.14 2.22 2.14 2.19 6,391
25th Aug 2026 (Tue) 2.11 2.15 2.05 2.10 12,826
24th Aug 2026 (Mon) 2.19 2.19 2.15 2.16 12,794
21st Aug 2026 (Fri) 2.09 2.21 2.08 2.21 13,245
20th Aug 2026 (Thu) 2.11 2.155 2.06 2.09 4,444
19th Aug 2026 (Wed) 2.22 2.225 2.16 2.17 4,431
18th Aug 2026 (Tue) 2.04 2.20 2.04 2.12 13,705
17th Aug 2026 (Mon) 2.21 2.21 1.995 2.02 14,964
14th Aug 2026 (Fri) 2.29 2.29 2.20 2.20 3,205
13th Aug 2026 (Thu) 2.29 2.37 2.27 2.31 11,713
12th Aug 2026 (Wed) 2.37 2.37 2.24 2.29 2,862
11th Aug 2026 (Tue) 2.50 2.50 2.40 2.40 9,995
10th Aug 2026 (Mon) 2.58 2.58 2.49 2.50 28,987
7th Aug 2026 (Fri) 2.52 2.62 2.50 2.61 19,552
6th Aug 2026 (Thu) 2.54 2.57 2.47 2.56 24,182
5th Aug 2026 (Wed) 2.66 2.69 2.555 2.59 3,385
4th Aug 2026 (Tue) 2.61 2.68 2.61 2.65 26,650
3rd Aug 2026 (Mon) 2.61 2.72 2.455 2.65 31,728
31st Jul 2026 (Fri) 2.54 2.61 2.53 2.55 23,650
30th Jul 2026 (Thu) 2.69 2.69 2.48 2.61 10,685
29th Jul 2026 (Wed) 2.73 2.85 2.72 2.75 7,801
FTSE 100 Latest
Value10,708.96
Change24.08