| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.38 | 1.415 | 1.25 | 1.35 | 6,111 |
| 20th May 2026 (Wed) | 1.28 | 1.39 | 1.28 | 1.38 | 5,082 |
| 19th May 2026 (Tue) | 1.355 | 1.355 | 1.29 | 1.31 | 19,271 |
| 18th May 2026 (Mon) | 1.36 | 1.41 | 1.29 | 1.34 | 17,530 |
| 15th May 2026 (Fri) | 1.39 | 1.40 | 1.30 | 1.31 | 25,596 |
| 14th May 2026 (Thu) | 1.41 | 1.45 | 1.37 | 1.38 | 4,618 |
| 13th May 2026 (Wed) | 1.455 | 1.47 | 1.40 | 1.41 | 6,900 |
| 12th May 2026 (Tue) | 1.41 | 1.51 | 1.385 | 1.50 | 20,778 |
| 11th May 2026 (Mon) | 1.52 | 1.52 | 1.42 | 1.44 | 9,169 |
| 8th May 2026 (Fri) | 1.51 | 1.645 | 1.51 | 1.56 | 29,211 |
| 7th May 2026 (Thu) | 1.54 | 1.585 | 1.52 | 1.53 | 11,834 |
| 6th May 2026 (Wed) | 1.59 | 1.59 | 1.44 | 1.53 | 31,162 |
| 5th May 2026 (Tue) | 1.56 | 1.57 | 1.525 | 1.55 | 17,373 |
| 4th May 2026 (Mon) | 1.68 | 1.68 | 1.48 | 1.54 | 28,236 |
| 1st May 2026 (Fri) | 1.72 | 1.72 | 1.68 | 1.69 | 6,524 |
| 30th Apr 2026 (Thu) | 1.69 | 1.75 | 1.69 | 1.72 | 2,650 |
| 29th Apr 2026 (Wed) | 1.74 | 1.75 | 1.675 | 1.68 | 17,614 |
| 28th Apr 2026 (Tue) | 1.77 | 1.80 | 1.73 | 1.76 | 8,308 |
| 27th Apr 2026 (Mon) | 1.82 | 1.82 | 1.61 | 1.78 | 61,516 |
| 24th Apr 2026 (Fri) | 1.83 | 1.905 | 1.76 | 1.83 | 23,944 |
| 23rd Apr 2026 (Thu) | 2.27 | 2.28 | 1.91 | 1.92 | 60,727 |
| 22nd Apr 2026 (Wed) | 2.24 | 2.29 | 2.22 | 2.25 | 14,452 |
| 21st Apr 2026 (Tue) | 2.23 | 2.32 | 2.20 | 2.21 | 12,244 |
| 20th Apr 2026 (Mon) | 2.22 | 2.24 | 2.07 | 2.21 | 11,280 |
| 17th Apr 2026 (Fri) | 2.18 | 2.30 | 2.18 | 2.20 | 24,632 |
| 16th Apr 2026 (Thu) | 2.16 | 2.195 | 2.12 | 2.16 | 10,815 |
| 15th Apr 2026 (Wed) | 2.00 | 2.18 | 2.00 | 2.17 | 22,433 |
| 14th Apr 2026 (Tue) | 2.055 | 2.125 | 1.97 | 2.05 | 51,446 |
| 13th Apr 2026 (Mon) | 1.97 | 2.08 | 1.92 | 2.08 | 34,816 |
| 10th Apr 2026 (Fri) | 1.87 | 1.99 | 1.835 | 1.97 | 41,092 |
| 9th Apr 2026 (Thu) | 1.77 | 1.87 | 1.74 | 1.86 | 18,826 |
| 8th Apr 2026 (Wed) | 1.78 | 1.885 | 1.74 | 1.78 | 48,833 |
| 7th Apr 2026 (Tue) | 1.81 | 1.81 | 1.74 | 1.75 | 21,351 |
| 6th Apr 2026 (Mon) | 1.825 | 1.86 | 1.805 | 1.82 | 9,828 |
| 3rd Apr 2026 (Fri) | 1.77 | 1.90 | 1.75 | 1.82 | 19,929 |
| 2nd Apr 2026 (Thu) | 1.77 | 1.90 | 1.75 | 1.82 | 19,929 |
| 1st Apr 2026 (Wed) | 1.76 | 1.83 | 1.67 | 1.81 | 35,403 |
| 31st Mar 2026 (Tue) | 1.81 | 1.81 | 1.72 | 1.78 | 3,456 |
| 30th Mar 2026 (Mon) | 1.78 | 1.87 | 1.73 | 1.77 | 25,535 |
| 27th Mar 2026 (Fri) | 1.66 | 1.80 | 1.64 | 1.79 | 19,658 |
| 26th Mar 2026 (Thu) | 1.66 | 1.76 | 1.66 | 1.72 | 13,308 |
| 25th Mar 2026 (Wed) | 1.78 | 1.79 | 1.69 | 1.71 | 9,454 |
| 24th Mar 2026 (Tue) | 1.68 | 1.86 | 1.68 | 1.78 | 38,573 |
| 23rd Mar 2026 (Mon) | 1.57 | 1.74 | 1.48 | 1.70 | 34,128 |