Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Torrid Holdings (CURV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1.36 Automatic Execution
 15:52:56 - 21-May-26
Sell* 30 $1.35 Automatic Execution
 15:26:58 - 21-May-26
Sell* 2 $1.35 Automatic Execution
 15:26:33 - 21-May-26
Sell* 20 $1.35 Automatic Execution
 15:26:33 - 21-May-26
Sell* 10 $1.35 Automatic Execution
 15:26:33 - 21-May-26
Sell* 1 $1.35 Automatic Execution
 15:26:33 - 21-May-26
Unknown* 94 $1.355 Automatic Execution
 15:18:45 - 21-May-26
Unknown* 100 $1.355 Automatic Execution
 15:16:16 - 21-May-26
Sell* 369 $1.32 Automatic Execution
 10:51:21 - 21-May-26
Unknown* 100 $1.355 Automatic Execution
 15:16:16 - 21-May-26
Sell* 100 $1.32 Automatic Execution
 10:51:21 - 21-May-26
Sell* 67 $1.30 Automatic Execution
 10:49:13 - 21-May-26
Sell* 64 $1.30 Automatic Execution
 10:49:13 - 21-May-26
Sell* 68 $1.30 Automatic Execution
 10:49:13 - 21-May-26
Sell* 100 $1.30 Automatic Execution
 10:48:02 - 21-May-26
Sell* 1,000 $1.30 Automatic Execution
 10:48:02 - 21-May-26
Sell* 80 $1.31 Automatic Execution
 10:47:59 - 21-May-26
Sell* 10 $1.31 Automatic Execution
 10:47:59 - 21-May-26
Sell* 214 $1.32 Automatic Execution
 10:47:54 - 21-May-26
Unknown* 100 $1.32 Automatic Execution
 10:47:15 - 21-May-26
Unknown* 25 $1.32 Automatic Execution
 10:47:15 - 21-May-26
Unknown* 100 $1.32 Automatic Execution
 10:47:15 - 21-May-26
Unknown* 1 $1.36 Automatic Execution
 14:48:19 - 21-May-26
Unknown* 25 $1.32 Automatic Execution
 10:47:15 - 21-May-26
Buy* 3 $1.36 Automatic Execution
 14:48:19 - 21-May-26
Unknown* 25 $1.32 Automatic Execution
 10:47:15 - 21-May-26
Buy* 10 $1.36 Automatic Execution
 14:48:19 - 21-May-26
Unknown* 25 $1.32 Automatic Execution
 10:47:15 - 21-May-26
Unknown* 25 $1.32 Automatic Execution
 10:47:15 - 21-May-26
Unknown* 25 $1.32 Automatic Execution
 10:47:15 - 21-May-26
Unknown* 25 $1.32 Automatic Execution
 10:47:15 - 21-May-26
Unknown* 25 $1.32 Automatic Execution
 10:47:15 - 21-May-26
Unknown* 25 $1.32 Automatic Execution
 10:47:15 - 21-May-26
Unknown* 25 $1.32 Automatic Execution
 10:47:15 - 21-May-26
Unknown* 25 $1.32 Automatic Execution
 10:47:15 - 21-May-26
Unknown* 25 $1.32 Automatic Execution
 10:47:15 - 21-May-26
Unknown* 2 $1.32 Automatic Execution
 10:47:15 - 21-May-26
Unknown* 2 $1.32 Automatic Execution
 10:47:15 - 21-May-26
Unknown* 25 $1.32 Automatic Execution
 10:47:15 - 21-May-26
Unknown* 2 $1.32 Automatic Execution
 10:47:15 - 21-May-26
Unknown* 25 $1.32 Automatic Execution
 10:47:15 - 21-May-26
Sell* 100 $1.32 Automatic Execution
 10:47:15 - 21-May-26
Sell* 25 $1.32 Automatic Execution
 10:47:15 - 21-May-26
Sell* 10 $1.32 Automatic Execution
 10:47:15 - 21-May-26
Sell* 100 $1.32 Automatic Execution
 10:47:15 - 21-May-26
Sell* 100 $1.32 Automatic Execution
 10:47:15 - 21-May-26
Unknown* 2 $1.32 Automatic Execution
 10:47:02 - 21-May-26
Sell* 6 $1.32 Automatic Execution
 10:47:02 - 21-May-26
Sell* 6 $1.32 Automatic Execution
 10:47:02 - 21-May-26
Sell* 2 $1.32 Automatic Execution
 10:47:02 - 21-May-26
Sell* 130 $1.32 Automatic Execution
 10:47:02 - 21-May-26
Sell* 10 $1.32 Automatic Execution
 10:47:02 - 21-May-26
Unknown* 1 $1.32 Automatic Execution
 13:46:31 - 21-May-26
Sell* 60 $1.32 Automatic Execution
 10:47:02 - 21-May-26
Buy* 100 $1.32 Automatic Execution
 13:46:31 - 21-May-26
Sell* 40 $1.32 Automatic Execution
 10:47:02 - 21-May-26
Buy* 20 $1.32 Automatic Execution
 13:46:31 - 21-May-26
Sell* 60 $1.32 Automatic Execution
 10:47:02 - 21-May-26
Unknown* 2 $1.33 Automatic Execution
 10:47:02 - 21-May-26
Unknown* 2 $1.33 Automatic Execution
 10:47:02 - 21-May-26
Sell* 100 $1.30 Automatic Execution
 13:21:30 - 21-May-26
Unknown* 6 $1.33 Automatic Execution
 10:47:02 - 21-May-26
Buy* 1 $1.30 Automatic Execution
 13:21:30 - 21-May-26
Unknown* 1 $1.33 Automatic Execution
 10:47:02 - 21-May-26
Buy* 100 $1.30 Automatic Execution
 13:21:30 - 21-May-26
Unknown* 10 $1.33 Automatic Execution
 10:47:02 - 21-May-26
Buy* 100 $1.30 Automatic Execution
 13:21:30 - 21-May-26
Unknown* 10 $1.33 Automatic Execution
 10:47:02 - 21-May-26
Unknown* 10 $1.33 Automatic Execution
 10:47:02 - 21-May-26
Unknown* 29 $1.33 Automatic Execution
 10:47:02 - 21-May-26
Unknown* 29 $1.33 Automatic Execution
 10:47:02 - 21-May-26
Unknown* 29 $1.33 Automatic Execution
 10:47:02 - 21-May-26
Unknown* 10 $1.33 Automatic Execution
 10:47:02 - 21-May-26
Sell* 5 $1.30 Automatic Execution
 12:18:55 - 21-May-26
Sell* 71 $1.33 Automatic Execution
 10:47:02 - 21-May-26
Unknown* 100 $1.31 Automatic Execution
 12:18:40 - 21-May-26
Sell* 60 $1.33 Automatic Execution
 10:47:02 - 21-May-26
Sell* 100 $1.31 Automatic Execution
 12:18:40 - 21-May-26
Sell* 69 $1.33 Automatic Execution
 10:47:02 - 21-May-26
Buy* 31 $1.34 Automatic Execution
 10:45:44 - 21-May-26
Sell* 65 $1.34 Automatic Execution
 10:45:24 - 21-May-26
Unknown* 90 $1.31 Automatic Execution
 11:52:39 - 21-May-26
Sell* 31 $1.34 Automatic Execution
 10:45:24 - 21-May-26
Sell* 29 $1.34 Automatic Execution
 10:45:24 - 21-May-26
Sell* 100 $1.34 Automatic Execution
 10:45:24 - 21-May-26
Sell* 100 $1.305 Automatic Execution
 11:20:55 - 21-May-26
Buy* 1 $1.38 Automatic Execution
 09:30:17 - 21-May-26
Sell* 30 $1.37 Automatic Execution
 09:30:17 - 21-May-26
Sell* 10 $1.37 Automatic Execution
 09:30:17 - 21-May-26
Sell* 100 $1.37 Automatic Execution
 09:30:17 - 21-May-26
Sell* 70 $1.37 Automatic Execution
 09:30:17 - 21-May-26
Buy* 36 $1.38 Automatic Execution
 09:30:17 - 21-May-26
Buy* 500 $1.38 Automatic Execution
 09:30:17 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13