Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Torrid Holdings (CURV.US) Share Price

Price $1.82 on 03-04-2026 at 22:47:27
Change $0.01 0.55%
Buy $1.90
Sell $1.73
Last Trade: -
Day's Volume: 19,929
Last Close: $1.82
Open: $1.77
ISIN: US89142B1070
Day's Range $1.75 - $1.90
52wk Range: $0.9399 - $6.66
Market Capitalisation: $179.76m
VWAP: $1.810247
Shares in Issue: 99.32m

Torrid Holdings (CURV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Torrid Holdings trades

Torrid Holdings (CURV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.77 1.90 1.75 1.82 19,929
2nd Apr 2026 (Thu) 1.77 1.90 1.75 1.82 19,929
1st Apr 2026 (Wed) 1.76 1.83 1.67 1.81 35,403
31st Mar 2026 (Tue) 1.81 1.81 1.72 1.78 3,456
30th Mar 2026 (Mon) 1.78 1.87 1.73 1.77 25,535
27th Mar 2026 (Fri) 1.66 1.80 1.64 1.79 19,658
26th Mar 2026 (Thu) 1.66 1.76 1.66 1.72 13,308
25th Mar 2026 (Wed) 1.78 1.79 1.69 1.71 9,454
24th Mar 2026 (Tue) 1.68 1.86 1.68 1.78 38,573
23rd Mar 2026 (Mon) 1.57 1.74 1.48 1.70 34,128
20th Mar 2026 (Fri) 1.445 1.89 1.44 1.60 106,742
19th Mar 2026 (Thu) 1.24 1.28 1.18 1.25 445,082
18th Mar 2026 (Wed) 1.27 1.315 1.19 1.27 12,738
17th Mar 2026 (Tue) 1.27 1.295 1.26 1.30 1,818
16th Mar 2026 (Mon) 1.26 1.29 1.26 1.27 3,093
13th Mar 2026 (Fri) 1.20 1.27 1.19 1.25 2,670
12th Mar 2026 (Thu) 1.25 1.34 1.25 1.25 6,303
11th Mar 2026 (Wed) 1.26 1.31 1.23 1.29 3,073
10th Mar 2026 (Tue) 1.225 1.29 1.17 1.28 6,115
9th Mar 2026 (Mon) 1.13 1.27 1.12 1.26 835
6th Mar 2026 (Fri) 1.18 1.23 1.16 1.22 17,980
See more Torrid Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered