| Price | $2.67 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.01 -0.37% |
| Buy | $2.72 |
| Sell | $2.60 |
| Last Trade: | Unknown 10.00 at $2.665 |
| Day's Volume: | 21,300 |
| Last Close: | $2.67 |
| Open: | $2.68 |
| ISIN: | US23130Q1076 |
| Day's Range | $2.635 - $2.68 |
| 52wk Range: | $2.30 - $5.505 |
| Market Capitalisation: | $161.26m |
| VWAP: | $2.658419 |
| Shares in Issue: | 59.29m |
Curiositystream (CURI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $2.665 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Unknown* | 100 | $2.665 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Unknown* | 100 | $2.665 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 492 | $2.66 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Unknown* | 5 | $2.665 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Unknown* | 100 | $2.665 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Buy* | 100 | $2.67 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 100 | $2.665 | Automatic Execution |
15:48:13 - 10-Jul-26 |
| Buy* | 699 | $2.67 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 200 | $2.67 | Automatic Execution |
15:32:41 - 10-Jul-26 |
