| Price | $2.92 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.18 -5.81% |
| Buy | $2.92 |
| Sell | $2.89 |
| Last Trade: | Sell 126.00 at $2.92 |
| Day's Volume: | 55,383 |
| Last Close: | $2.90 |
| Open: | $3.055 |
| ISIN: | US23130Q1076 |
| Day's Range | $2.86 - $3.055 |
| 52wk Range: | $2.30 - $5.37 |
| Market Capitalisation: | $183.95m |
| VWAP: | $2.924173 |
| Shares in Issue: | 59.34m |
Curiositystream (CURI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 126 | $2.92 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $2.92 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 126 | $2.92 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 300 | $2.92 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 274 | $2.92 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $2.92 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 300 | $2.92 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 22 | $2.92 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $2.92 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 400 | $2.92 | Automatic Execution |
15:53:01 - 28-Sep-26 |
