| Price | $2.57 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $-0.02 -0.77% |
| Buy | $2.73 |
| Sell | $2.39 |
| Last Trade: | Sell 5.00 at $2.59 |
| Day's Volume: | 17,695 |
| Last Close: | $2.58 |
| Open: | $2.53 |
| ISIN: | US23130Q1076 |
| Day's Range | $2.50 - $2.63 |
| 52wk Range: | $2.45 - $7.15 |
| Market Capitalisation: | $159.48m |
| VWAP: | $2.578511 |
| Shares in Issue: | 59.29m |
Curiositystream (CURI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $2.59 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 4 | $2.595 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 100 | $2.59 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 10 | $2.59 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 100 | $2.59 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 96 | $2.59 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 4 | $2.59 | Automatic Execution |
15:53:04 - 21-May-26 |
| Unknown* | 36 | $2.59 | Automatic Execution |
15:52:19 - 21-May-26 |
| Unknown* | 64 | $2.59 | Automatic Execution |
15:52:19 - 21-May-26 |
| Unknown* | 36 | $2.59 | Automatic Execution |
15:52:19 - 21-May-26 |
