Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Curiositystream (CURI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $2.665 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 100 $2.665 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 100 $2.665 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 492 $2.66 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 5 $2.665 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 100 $2.665 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 100 $2.67 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 100 $2.665 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 699 $2.67 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 200 $2.67 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 100 $2.67 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 37 $2.67 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 100 $2.67 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 37 $2.67 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 699 $2.67 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 1 $2.665 Automatic Execution
 15:28:01 - 10-Jul-26
Unknown* 2 $2.665 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 2 $2.665 Automatic Execution
 15:23:46 - 10-Jul-26
Unknown* 1 $2.665 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 2 $2.665 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 58 $2.66 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 400 $2.66 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 37 $2.66 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 100 $2.66 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 100 $2.66 Automatic Execution
 15:04:38 - 10-Jul-26
Buy* 100 $2.65 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 200 $2.65 Automatic Execution
 15:04:23 - 10-Jul-26
Unknown* 5 $2.645 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 3 $2.645 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 5 $2.645 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 1 $2.645 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 100 $2.64 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 200 $2.64 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 191 $2.64 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 100 $2.64 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 9 $2.64 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 200 $2.64 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 100 $2.635 Automatic Execution
 14:57:40 - 10-Jul-26
Unknown* 300 $2.635 Automatic Execution
 14:55:32 - 10-Jul-26
Unknown* 25 $2.635 Automatic Execution
 14:55:32 - 10-Jul-26
Unknown* 100 $2.635 Automatic Execution
 14:55:32 - 10-Jul-26
Unknown* 37 $2.635 Automatic Execution
 14:55:32 - 10-Jul-26
Unknown* 300 $2.635 Automatic Execution
 14:55:32 - 10-Jul-26
Unknown* 100 $2.635 Automatic Execution
 14:55:32 - 10-Jul-26
Unknown* 200 $2.635 Automatic Execution
 14:55:32 - 10-Jul-26
Unknown* 100 $2.64 Automatic Execution
 14:55:27 - 10-Jul-26
Unknown* 1 $2.64 Automatic Execution
 14:55:27 - 10-Jul-26
Unknown* 300 $2.64 Automatic Execution
 14:55:27 - 10-Jul-26
Unknown* 50 $2.64 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 100 $2.64 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 100 $2.64 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 292 $2.64 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 100 $2.64 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 100 $2.66 Automatic Execution
 14:55:25 - 10-Jul-26
Unknown* 18 $2.665 Automatic Execution
 14:50:19 - 10-Jul-26
Unknown* 5 $2.665 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 13 $2.66 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 13 $2.66 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 100 $2.66 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 13 $2.66 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 20 $2.66 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 20 $2.66 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 60 $2.66 Automatic Execution
 14:31:34 - 10-Jul-26
Unknown* 100 $2.66 Automatic Execution
 14:24:15 - 10-Jul-26
Unknown* 100 $2.66 Automatic Execution
 14:24:15 - 10-Jul-26
Unknown* 10 $2.66 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 100 $2.66 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 100 $2.66 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 34 $2.66 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 37 $2.66 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 10 $2.655 Automatic Execution
 14:05:27 - 10-Jul-26
Sell* 52 $2.655 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 10 $2.655 Automatic Execution
 14:02:35 - 10-Jul-26
Sell* 80 $2.65 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 3 $2.655 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 1 $2.655 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 100 $2.655 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 100 $2.65 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 78 $2.65 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 2 $2.65 Automatic Execution
 13:47:46 - 10-Jul-26
Unknown* 100 $2.645 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 1 $2.66 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 2 $2.67 Automatic Execution
 13:00:54 - 10-Jul-26
Sell* 3 $2.67 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 2 $2.675 Automatic Execution
 12:51:09 - 10-Jul-26
Sell* 100 $2.665 Automatic Execution
 11:52:34 - 10-Jul-26
Unknown* 53 $2.66 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 56 $2.66 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 18 $2.66 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 55 $2.66 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 55 $2.655 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 82 $2.68 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 53 $2.68 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 82 $2.67 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 1 $2.665 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 135 $2.67 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $2.66 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 25 $2.67 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $2.66 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 100 $2.68 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 135 $2.67 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $2.66 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 100 $2.68 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 2 $2.67 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 72 $2.67 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 29 $2.67 Ordinary
 08:38:54 - 10-Jul-26
Buy* 1 $2.67 Ordinary
 08:11:16 - 10-Jul-26
Buy* 21 $2.67 Ordinary
 08:10:16 - 10-Jul-26
Buy* 115 $2.68 Ordinary
 04:04:19 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84