| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $2.59 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 4 | $2.595 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 100 | $2.59 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 10 | $2.59 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 100 | $2.59 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 96 | $2.59 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 4 | $2.59 | Automatic Execution |
15:53:04 - 21-May-26 |
| Unknown* | 36 | $2.59 | Automatic Execution |
15:52:19 - 21-May-26 |
| Unknown* | 64 | $2.59 | Automatic Execution |
15:52:19 - 21-May-26 |
| Unknown* | 36 | $2.59 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 14 | $2.59 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 86 | $2.59 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 7 | $2.59 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 100 | $2.59 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 65 | $2.59 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 5 | $2.59 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 33 | $2.60 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 200 | $2.60 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 119 | $2.60 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 100 | $2.60 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 100 | $2.60 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 67 | $2.60 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 27 | $2.60 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 65 | $2.60 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 100 | $2.60 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 39 | $2.60 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 61 | $2.60 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 5 | $2.60 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 5 | $2.60 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 5 | $2.60 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 5 | $2.60 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 5 | $2.60 | Automatic Execution |
15:48:58 - 21-May-26 |
| Unknown* | 200 | $2.605 | Automatic Execution |
15:48:25 - 21-May-26 |
| Unknown* | 66 | $2.605 | Automatic Execution |
15:27:40 - 21-May-26 |
| Unknown* | 29 | $2.605 | Automatic Execution |
15:21:32 - 21-May-26 |
| Unknown* | 5 | $2.61 | Automatic Execution |
15:17:20 - 21-May-26 |
| Unknown* | 5 | $2.61 | Automatic Execution |
15:17:20 - 21-May-26 |
| Sell* | 26 | $2.61 | Automatic Execution |
15:17:20 - 21-May-26 |
| Sell* | 100 | $2.61 | Automatic Execution |
15:17:20 - 21-May-26 |
| Sell* | 62 | $2.61 | Automatic Execution |
15:17:20 - 21-May-26 |
| Sell* | 15 | $2.61 | Automatic Execution |
15:17:20 - 21-May-26 |
| Sell* | 62 | $2.61 | Automatic Execution |
15:17:20 - 21-May-26 |
| Sell* | 100 | $2.61 | Automatic Execution |
15:17:20 - 21-May-26 |
| Sell* | 5 | $2.61 | Automatic Execution |
15:17:20 - 21-May-26 |
| Sell* | 5 | $2.61 | Automatic Execution |
15:17:20 - 21-May-26 |
| Sell* | 5 | $2.61 | Automatic Execution |
14:53:57 - 21-May-26 |
| Buy* | 95 | $2.62 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 5 | $2.62 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 62 | $2.62 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 200 | $2.62 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $2.62 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 19 | $2.62 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 63 | $2.62 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 30 | $2.615 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 90 | $2.63 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 110 | $2.63 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 19 | $2.63 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 20 | $2.63 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 100 | $2.63 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 20 | $2.63 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 40 | $2.63 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 40 | $2.63 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 75 | $2.63 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 19 | $2.63 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 5 | $2.63 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $2.61 | Automatic Execution |
13:20:10 - 21-May-26 |
| Unknown* | 110 | $2.605 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 54 | $2.60 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 88 | $2.60 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $2.60 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 43 | $2.60 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 86 | $2.595 | Automatic Execution |
13:15:55 - 21-May-26 |
| Unknown* | 100 | $2.585 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 1 | $2.58 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 100 | $2.575 | Automatic Execution |
12:51:10 - 21-May-26 |
| Unknown* | 100 | $2.58 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 35 | $2.57 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 100 | $2.57 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 100 | $2.57 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 100 | $2.57 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 62 | $2.57 | Automatic Execution |
12:24:53 - 21-May-26 |
| Unknown* | 3 | $2.575 | Automatic Execution |
12:19:17 - 21-May-26 |
| Unknown* | 100 | $2.575 | Automatic Execution |
12:18:21 - 21-May-26 |
| Unknown* | 100 | $2.575 | Automatic Execution |
11:56:01 - 21-May-26 |
| Unknown* | 100 | $2.575 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 38 | $2.57 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 62 | $2.57 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 200 | $2.56 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 100 | $2.56 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 100 | $2.56 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 100 | $2.555 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 19 | $2.55 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 63 | $2.56 | Automatic Execution |
10:19:37 - 21-May-26 |
| Unknown* | 100 | $2.55 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 45 | $2.56 | Automatic Execution |
10:19:37 - 21-May-26 |
| Unknown* | 100 | $2.55 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 135 | $2.56 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 5 | $2.55 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 19 | $2.56 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 100 | $2.55 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $2.56 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 100 | $2.55 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $2.56 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 100 | $2.55 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 113 | $2.51 | Automatic Execution |
09:49:28 - 21-May-26 |
| Unknown* | 10 | $2.505 | Automatic Execution |
09:48:04 - 21-May-26 |
| Unknown* | 40 | $2.505 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 100 | $2.50 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 1 | $2.51 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 896 | $2.51 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $2.51 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 31 | $2.60 | Ordinary |
08:13:49 - 21-May-26 |
| Sell* | 380 | $2.59 | Ordinary |
05:03:36 - 21-May-26 |
| Buy* | 1,518 | $2.59 | Ordinary |
05:02:06 - 21-May-26 |
| Buy* | 185 | $2.58 | Ordinary |
05:02:06 - 21-May-26 |