| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2.53 | 2.63 | 2.50 | 2.58 | 17,695 |
| 20th May 2026 (Wed) | 2.60 | 2.68 | 2.595 | 2.60 | 22,988 |
| 19th May 2026 (Tue) | 2.67 | 2.81 | 2.66 | 2.68 | 23,163 |
| 18th May 2026 (Mon) | 2.57 | 2.845 | 2.57 | 2.745 | 49,691 |
| 15th May 2026 (Fri) | 2.74 | 2.74 | 2.30 | 2.52 | 180,076 |
| 14th May 2026 (Thu) | 2.95 | 3.145 | 2.94 | 3.13 | 50,654 |
| 13th May 2026 (Wed) | 3.07 | 3.07 | 2.955 | 2.95 | 22,594 |
| 12th May 2026 (Tue) | 3.005 | 3.07 | 2.95 | 3.04 | 39,269 |
| 11th May 2026 (Mon) | 3.04 | 3.07 | 2.92 | 3.01 | 23,387 |
| 8th May 2026 (Fri) | 3.15 | 3.16 | 3.035 | 3.08 | 19,306 |
| 7th May 2026 (Thu) | 3.09 | 3.18 | 3.09 | 3.14 | 27,050 |
| 6th May 2026 (Wed) | 3.09 | 3.135 | 3.01 | 3.09 | 40,194 |
| 5th May 2026 (Tue) | 3.19 | 3.19 | 3.04 | 3.04 | 19,640 |
| 4th May 2026 (Mon) | 3.205 | 3.29 | 3.17 | 3.17 | 38,676 |
| 1st May 2026 (Fri) | 3.23 | 3.25 | 3.165 | 3.17 | 14,519 |
| 30th Apr 2026 (Thu) | 3.08 | 3.20 | 3.08 | 3.15 | 31,895 |
| 29th Apr 2026 (Wed) | 3.26 | 3.28 | 3.065 | 3.09 | 29,891 |
| 28th Apr 2026 (Tue) | 3.265 | 3.355 | 3.225 | 3.35 | 13,882 |
| 27th Apr 2026 (Mon) | 3.36 | 3.36 | 3.19 | 3.255 | 33,582 |
| 24th Apr 2026 (Fri) | 3.35 | 3.425 | 3.32 | 3.36 | 16,511 |
| 23rd Apr 2026 (Thu) | 3.34 | 3.42 | 3.34 | 3.39 | 11,400 |
| 22nd Apr 2026 (Wed) | 3.49 | 3.50 | 3.35 | 3.37 | 19,081 |
| 21st Apr 2026 (Tue) | 3.455 | 3.51 | 3.43 | 3.45 | 16,113 |
| 20th Apr 2026 (Mon) | 3.44 | 3.46 | 3.385 | 3.44 | 21,060 |
| 17th Apr 2026 (Fri) | 3.48 | 3.525 | 3.44 | 3.49 | 14,155 |
| 16th Apr 2026 (Thu) | 3.35 | 3.44 | 3.345 | 3.42 | 28,567 |
| 15th Apr 2026 (Wed) | 3.33 | 3.365 | 3.32 | 3.33 | 13,103 |
| 14th Apr 2026 (Tue) | 3.23 | 3.30 | 3.225 | 3.29 | 6,328 |
| 13th Apr 2026 (Mon) | 3.11 | 3.22 | 3.10 | 3.21 | 26,364 |
| 10th Apr 2026 (Fri) | 3.18 | 3.18 | 3.10 | 3.16 | 16,838 |
| 9th Apr 2026 (Thu) | 3.28 | 3.28 | 3.16 | 3.17 | 17,577 |
| 8th Apr 2026 (Wed) | 3.37 | 3.37 | 3.32 | 3.35 | 8,398 |
| 7th Apr 2026 (Tue) | 3.20 | 3.275 | 3.19 | 3.23 | 11,671 |
| 6th Apr 2026 (Mon) | 3.09 | 3.285 | 3.09 | 3.24 | 13,578 |
| 3rd Apr 2026 (Fri) | 2.85 | 3.055 | 2.85 | 3.03 | 18,879 |
| 2nd Apr 2026 (Thu) | 2.85 | 3.055 | 2.85 | 3.03 | 18,879 |
| 1st Apr 2026 (Wed) | 2.965 | 2.99 | 2.89 | 2.93 | 6,699 |
| 31st Mar 2026 (Tue) | 2.96 | 3.02 | 2.89 | 2.96 | 3,123 |
| 30th Mar 2026 (Mon) | 2.85 | 2.915 | 2.81 | 2.90 | 9,694 |
| 27th Mar 2026 (Fri) | 3.07 | 3.07 | 2.84 | 2.85 | 17,188 |
| 26th Mar 2026 (Thu) | 3.15 | 3.15 | 3.08 | 3.09 | 1,503 |
| 25th Mar 2026 (Wed) | 3.17 | 3.205 | 3.125 | 3.15 | 4,898 |
| 24th Mar 2026 (Tue) | 3.14 | 3.17 | 3.08 | 3.13 | 3,785 |
| 23rd Mar 2026 (Mon) | 3.17 | 3.24 | 3.15 | 3.16 | 14,255 |