| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.68 | 2.68 | 2.635 | 2.67 | 21,300 |
| 9th Jul 2026 (Thu) | 2.70 | 2.70 | 2.66 | 2.68 | 19,142 |
| 8th Jul 2026 (Wed) | 2.70 | 2.74 | 2.70 | 2.72 | 4,776 |
| 7th Jul 2026 (Tue) | 2.825 | 2.845 | 2.735 | 2.74 | 12,749 |
| 6th Jul 2026 (Mon) | 2.895 | 2.92 | 2.76 | 2.815 | 31,837 |
| 3rd Jul 2026 (Fri) | 2.905 | 2.91 | 2.905 | 2.91 | 0 |
| 2nd Jul 2026 (Thu) | 2.905 | 2.91 | 2.76 | 2.91 | 47,395 |
| 1st Jul 2026 (Wed) | 2.695 | 2.945 | 2.695 | 2.89 | 56,169 |
| 30th Jun 2026 (Tue) | 2.62 | 2.67 | 2.61 | 2.66 | 21,159 |
| 29th Jun 2026 (Mon) | 2.58 | 2.695 | 2.57 | 2.69 | 8,961 |
| 26th Jun 2026 (Fri) | 2.50 | 2.595 | 2.50 | 2.56 | 22,513 |
| 25th Jun 2026 (Thu) | 2.48 | 2.55 | 2.415 | 2.44 | 9,556 |
| 24th Jun 2026 (Wed) | 2.50 | 2.565 | 2.49 | 2.48 | 7,423 |
| 23rd Jun 2026 (Tue) | 2.43 | 2.53 | 2.43 | 2.48 | 8,078 |
| 22nd Jun 2026 (Mon) | 2.53 | 2.585 | 2.425 | 2.44 | 19,319 |
| 19th Jun 2026 (Fri) | 2.52 | 2.525 | 2.45 | 2.53 | 14,594 |
| 18th Jun 2026 (Thu) | 2.52 | 2.525 | 2.45 | 2.53 | 14,594 |
| 17th Jun 2026 (Wed) | 2.56 | 2.595 | 2.465 | 2.49 | 10,758 |
| 16th Jun 2026 (Tue) | 2.58 | 2.65 | 2.555 | 2.56 | 21,642 |
| 15th Jun 2026 (Mon) | 2.58 | 2.665 | 2.515 | 2.55 | 30,891 |
| 12th Jun 2026 (Fri) | 2.60 | 2.60 | 2.53 | 2.54 | 14,771 |
| 11th Jun 2026 (Thu) | 2.67 | 2.67 | 2.57 | 2.60 | 18,799 |
| 10th Jun 2026 (Wed) | 2.81 | 2.81 | 2.655 | 2.68 | 18,863 |
| 9th Jun 2026 (Tue) | 2.89 | 2.98 | 2.815 | 2.82 | 8,537 |
| 8th Jun 2026 (Mon) | 2.82 | 2.89 | 2.82 | 2.84 | 18,813 |
| 5th Jun 2026 (Fri) | 3.02 | 3.02 | 2.765 | 2.775 | 22,427 |
| 4th Jun 2026 (Thu) | 3.12 | 3.28 | 3.12 | 3.23 | 29,066 |
| 3rd Jun 2026 (Wed) | 3.19 | 3.19 | 3.00 | 3.05 | 24,369 |
| 2nd Jun 2026 (Tue) | 3.295 | 3.36 | 3.235 | 3.27 | 41,412 |
| 1st Jun 2026 (Mon) | 3.05 | 3.31 | 3.05 | 3.31 | 31,422 |
| 29th May 2026 (Fri) | 2.84 | 2.90 | 2.795 | 2.86 | 40,052 |
| 28th May 2026 (Thu) | 2.73 | 2.82 | 2.73 | 2.74 | 13,649 |
| 27th May 2026 (Wed) | 2.67 | 2.77 | 2.67 | 2.76 | 21,264 |
| 26th May 2026 (Tue) | 2.585 | 2.71 | 2.585 | 2.67 | 29,648 |
| 25th May 2026 (Mon) | 2.62 | 2.62 | 2.49 | 2.55 | 29,174 |
| 22nd May 2026 (Fri) | 2.62 | 2.62 | 2.49 | 2.55 | 29,174 |
| 21st May 2026 (Thu) | 2.53 | 2.63 | 2.50 | 2.58 | 17,695 |
| 20th May 2026 (Wed) | 2.60 | 2.68 | 2.595 | 2.60 | 22,988 |
| 19th May 2026 (Tue) | 2.67 | 2.81 | 2.66 | 2.68 | 23,163 |
| 18th May 2026 (Mon) | 2.57 | 2.845 | 2.57 | 2.745 | 49,691 |
| 15th May 2026 (Fri) | 2.74 | 2.74 | 2.30 | 2.52 | 180,076 |
| 14th May 2026 (Thu) | 2.95 | 3.145 | 2.94 | 3.13 | 50,654 |
| 13th May 2026 (Wed) | 3.07 | 3.07 | 2.955 | 2.95 | 22,594 |
| 12th May 2026 (Tue) | 3.005 | 3.07 | 2.95 | 3.04 | 39,269 |
| 11th May 2026 (Mon) | 3.04 | 3.07 | 2.92 | 3.01 | 23,387 |