| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.055 | 3.055 | 2.86 | 2.90 | 55,383 |
| 25th Sep 2026 (Fri) | 3.08 | 3.14 | 3.05 | 3.10 | 47,265 |
| 24th Sep 2026 (Thu) | 2.92 | 3.135 | 2.92 | 3.12 | 49,119 |
| 23rd Sep 2026 (Wed) | 2.86 | 2.925 | 2.78 | 2.88 | 74,311 |
| 22nd Sep 2026 (Tue) | 2.85 | 2.915 | 2.825 | 2.86 | 37,392 |
| 21st Sep 2026 (Mon) | 2.83 | 2.88 | 2.83 | 2.84 | 26,994 |
| 18th Sep 2026 (Fri) | 2.78 | 2.845 | 2.745 | 2.78 | 30,950 |
| 17th Sep 2026 (Thu) | 2.86 | 2.86 | 2.79 | 2.795 | 25,568 |
| 16th Sep 2026 (Wed) | 2.80 | 2.885 | 2.79 | 2.79 | 31,263 |
| 15th Sep 2026 (Tue) | 2.78 | 2.83 | 2.765 | 2.81 | 29,887 |
| 14th Sep 2026 (Mon) | 2.66 | 2.795 | 2.63 | 2.79 | 57,241 |
| 11th Sep 2026 (Fri) | 2.71 | 2.73 | 2.65 | 2.66 | 30,015 |
| 10th Sep 2026 (Thu) | 2.59 | 2.71 | 2.59 | 2.71 | 35,574 |
| 9th Sep 2026 (Wed) | 2.63 | 2.665 | 2.59 | 2.60 | 39,616 |
| 8th Sep 2026 (Tue) | 2.71 | 2.71 | 2.65 | 2.65 | 20,745 |
| 7th Sep 2026 (Mon) | 2.78 | 2.78 | 2.70 | 2.71 | 35,307 |
| 4th Sep 2026 (Fri) | 2.78 | 2.78 | 2.70 | 2.71 | 35,307 |
| 3rd Sep 2026 (Thu) | 2.99 | 2.99 | 2.86 | 2.90 | 54,194 |
| 2nd Sep 2026 (Wed) | 2.825 | 2.93 | 2.795 | 2.92 | 41,266 |
| 1st Sep 2026 (Tue) | 2.705 | 2.80 | 2.665 | 2.79 | 78,345 |
| 31st Aug 2026 (Mon) | 2.62 | 2.69 | 2.57 | 2.68 | 297,486 |
| 28th Aug 2026 (Fri) | 2.575 | 2.685 | 2.57 | 2.61 | 42,099 |
| 27th Aug 2026 (Thu) | 2.72 | 2.72 | 2.51 | 2.56 | 92,777 |
| 26th Aug 2026 (Wed) | 2.74 | 2.77 | 2.685 | 2.76 | 48,403 |
| 25th Aug 2026 (Tue) | 2.84 | 3.02 | 2.72 | 2.72 | 52,600 |
| 24th Aug 2026 (Mon) | 2.78 | 2.895 | 2.77 | 2.84 | 46,121 |
| 21st Aug 2026 (Fri) | 2.93 | 2.93 | 2.75 | 2.76 | 63,563 |
| 20th Aug 2026 (Thu) | 2.94 | 3.03 | 2.855 | 2.94 | 37,548 |
| 19th Aug 2026 (Wed) | 2.87 | 2.975 | 2.87 | 2.92 | 88,546 |
| 18th Aug 2026 (Tue) | 2.81 | 2.87 | 2.74 | 2.86 | 106,185 |
| 17th Aug 2026 (Mon) | 3.29 | 3.32 | 2.92 | 2.95 | 189,247 |
| 14th Aug 2026 (Fri) | 4.215 | 4.22 | 3.53 | 3.55 | 133,638 |
| 13th Aug 2026 (Thu) | 3.60 | 4.305 | 3.60 | 3.99 | 1,281,683 |
| 12th Aug 2026 (Wed) | 2.75 | 2.82 | 2.71 | 2.80 | 167,239 |
| 11th Aug 2026 (Tue) | 2.83 | 2.84 | 2.78 | 2.80 | 6,109 |
| 10th Aug 2026 (Mon) | 2.74 | 2.81 | 2.69 | 2.80 | 14,561 |
| 7th Aug 2026 (Fri) | 2.68 | 2.725 | 2.67 | 2.71 | 5,562 |
| 6th Aug 2026 (Thu) | 2.585 | 2.695 | 2.57 | 2.68 | 11,335 |
| 5th Aug 2026 (Wed) | 2.60 | 2.61 | 2.54 | 2.61 | 20,198 |
| 4th Aug 2026 (Tue) | 2.55 | 2.63 | 2.535 | 2.63 | 7,699 |
| 3rd Aug 2026 (Mon) | 2.455 | 2.54 | 2.45 | 2.53 | 22,458 |
| 31st Jul 2026 (Fri) | 2.40 | 2.43 | 2.38 | 2.44 | 4,339 |
| 30th Jul 2026 (Thu) | 2.49 | 2.49 | 2.37 | 2.42 | 12,089 |
| 29th Jul 2026 (Wed) | 2.445 | 2.54 | 2.44 | 2.49 | 10,738 |