Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Curiositystream (CURI.US) Share Price

Price $3.02 on 03-04-2026 at 22:47:27
Change $0.09 2.97%
Buy $3.19
Sell $2.90
Last Trade: -
Day's Volume: 18,879
Last Close: $3.03
Open: $2.85
ISIN: US23130Q1076
Day's Range $2.85 - $3.055
52wk Range: $2.32 - $7.15
Market Capitalisation: $178.10m
VWAP: $2.997603
Shares in Issue: 58.97m

Curiositystream (CURI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Curiositystream trades

Curiositystream (CURI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.85 3.055 2.85 3.03 18,879
2nd Apr 2026 (Thu) 2.85 3.055 2.85 3.03 18,879
1st Apr 2026 (Wed) 2.965 2.99 2.89 2.93 6,699
31st Mar 2026 (Tue) 2.96 3.02 2.89 2.96 3,123
30th Mar 2026 (Mon) 2.85 2.915 2.81 2.90 9,694
27th Mar 2026 (Fri) 3.07 3.07 2.84 2.85 17,188
26th Mar 2026 (Thu) 3.15 3.15 3.08 3.09 1,503
25th Mar 2026 (Wed) 3.17 3.205 3.125 3.15 4,898
24th Mar 2026 (Tue) 3.14 3.17 3.08 3.13 3,785
23rd Mar 2026 (Mon) 3.17 3.24 3.15 3.16 14,255
20th Mar 2026 (Fri) 3.06 3.175 3.06 3.12 8,669
19th Mar 2026 (Thu) 3.19 3.195 3.045 3.11 8,430
18th Mar 2026 (Wed) 3.37 3.38 3.16 3.21 5,633
17th Mar 2026 (Tue) 3.28 3.54 3.28 3.44 16,054
16th Mar 2026 (Mon) 3.33 3.35 3.245 3.29 15,844
13th Mar 2026 (Fri) 3.23 3.335 3.19 3.305 16,415
12th Mar 2026 (Thu) 3.19 3.57 3.04 3.20 54,120
11th Mar 2026 (Wed) 3.175 3.305 3.075 3.27 53,569
10th Mar 2026 (Tue) 3.16 3.19 3.10 3.15 8,838
9th Mar 2026 (Mon) 3.22 3.23 3.12 3.19 6,046
6th Mar 2026 (Fri) 3.22 3.335 3.215 3.32 3,409
See more Curiositystream price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered