| Price | $4.49 on 21-07-2025 at 19:20:45 |
|---|---|
| Change | $-0.13 -2.81% |
| Buy | $4.49 |
| Sell | $4.48 |
| Buy / Sell CURI Shares | |
| Last Trade: | Buy 1.00 at $4.49 |
| Day's Volume: | 50,892 |
| Last Close: | $4.62 |
| Open: | $4.56 |
| ISIN: | US23130Q1076 |
| Day's Range | $4.38 - $4.645 |
| 52wk Range: | $4.28 - $7.15 |
| Market Capitalisation: | $266.61m |
| VWAP: | $4.489829 |
| Shares in Issue: | 57.71m |
Curiositystream (CURI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.49 | Automatic Execution |
15:15:58 - 21-Jul-25 |
| Buy* | 15 | $4.49 | Automatic Execution |
15:15:55 - 21-Jul-25 |
| Sell* | 120 | $4.46 | Automatic Execution |
15:02:38 - 21-Jul-25 |
| Sell* | 3,739 | $4.46 | Automatic Execution |
15:02:38 - 21-Jul-25 |
| Unknown* | 120 | $4.465 | Automatic Execution |
15:02:38 - 21-Jul-25 |
| Buy* | 3 | $4.47 | Automatic Execution |
15:00:57 - 21-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
15:00:53 - 21-Jul-25 |
| Buy* | 35 | $4.47 | Automatic Execution |
15:00:51 - 21-Jul-25 |
| Unknown* | 44 | $4.465 | Automatic Execution |
15:00:14 - 21-Jul-25 |
| Buy* | 45 | $4.46 | Automatic Execution |
14:58:11 - 21-Jul-25 |
