| Price | $3.295 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.14 4.42% |
| Buy | $3.50 |
| Sell | $3.20 |
| Last Trade: | Unknown 48.00 at $3.315 |
| Day's Volume: | 15,480 |
| Last Close: | $3.30 |
| Open: | $3.23 |
| ISIN: | US23130Q1076 |
| Day's Range | $3.21 - $3.35 |
| 52wk Range: | $3.13 - $7.15 |
| Market Capitalisation: | $184.22m |
| VWAP: | $3.308287 |
| Shares in Issue: | 58.30m |
Curiositystream (CURI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | $3.315 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Unknown* | 252 | $3.315 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Unknown* | 38 | $3.315 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Unknown* | 86 | $3.31 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 100 | $3.31 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 300 | $3.31 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 200 | $3.31 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 100 | $3.31 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 200 | $3.31 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 100 | $3.31 | Automatic Execution |
15:15:39 - 06-Feb-26 |
