| Price | $4.14 on 16-12-2025 at 21:01:02 |
|---|---|
| Change | $-0.04 -0.96% |
| Buy | $4.17 |
| Sell | $4.14 |
| Last Trade: | Buy 198.00 at $4.14 |
| Day's Volume: | 18,251 |
| Last Close: | $4.18 |
| Open: | $4.20 |
| ISIN: | US23130Q1076 |
| Day's Range | $4.09 - $4.29 |
| 52wk Range: | $3.51 - $7.15 |
| Market Capitalisation: | $243.40m |
| VWAP: | $4.15744 |
| Shares in Issue: | 58.30m |
Curiositystream (CURI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 198 | $4.14 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 2 | $4.14 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 57 | $4.14 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 2 | $4.14 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 10 | $4.14 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:47:06 - 16-Dec-25 |
| Sell* | 60 | $4.14 | Automatic Execution |
15:47:06 - 16-Dec-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:47:06 - 16-Dec-25 |
| Sell* | 54 | $4.14 | Automatic Execution |
15:46:41 - 16-Dec-25 |
| Sell* | 85 | $4.14 | Automatic Execution |
15:46:41 - 16-Dec-25 |
