| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 132.60 | 136.489 | 132.60 | 135.73 | 1,311 |
| 25th Sep 2026 (Fri) | 131.40 | 134.10 | 130.05 | 134.56 | 2,026 |
| 24th Sep 2026 (Thu) | 133.00 | 136.22 | 132.00 | 132.67 | 3,721 |
| 23rd Sep 2026 (Wed) | 133.10 | 134.50 | 129.25 | 130.33 | 4,295 |
| 22nd Sep 2026 (Tue) | 129.80 | 133.31 | 128.80 | 132.90 | 1,191 |
| 21st Sep 2026 (Mon) | 130.00 | 132.21 | 130.00 | 131.16 | 1,634 |
| 18th Sep 2026 (Fri) | 127.40 | 127.61 | 127.38 | 128.39 | 1,603 |
| 17th Sep 2026 (Thu) | 128.50 | 129.60 | 127.40 | 129.32 | 1,897 |
| 16th Sep 2026 (Wed) | 128.20 | 128.80 | 126.30 | 127.05 | 1,641 |
| 15th Sep 2026 (Tue) | 125.20 | 127.20 | 124.00 | 126.86 | 5,093 |
| 14th Sep 2026 (Mon) | 127.50 | 129.00 | 126.96 | 127.00 | 2,850 |
| 11th Sep 2026 (Fri) | 123.04 | 123.04 | 121.90 | 121.88 | 1,222 |
| 10th Sep 2026 (Thu) | 123.87 | 123.95 | 123.21 | 122.84 | 1,434 |
| 9th Sep 2026 (Wed) | 125.44 | 125.44 | 124.74 | 124.80 | 2,059 |
| 8th Sep 2026 (Tue) | 129.05 | 129.05 | 125.97 | 126.16 | 3,971 |
| 7th Sep 2026 (Mon) | 136.465 | 138.60 | 136.01 | 136.48 | 2,749 |
| 4th Sep 2026 (Fri) | 136.465 | 138.60 | 136.01 | 136.48 | 2,749 |
| 3rd Sep 2026 (Thu) | 139.80 | 141.15 | 137.20 | 141.15 | 3,202 |
| 2nd Sep 2026 (Wed) | 140.00 | 142.00 | 140.00 | 140.34 | 779 |
| 1st Sep 2026 (Tue) | 140.25 | 141.50 | 136.50 | 137.05 | 3,358 |
| 31st Aug 2026 (Mon) | 134.75 | 135.40 | 134.39 | 134.62 | 2,006 |
| 28th Aug 2026 (Fri) | 136.46 | 136.46 | 135.02 | 136.19 | 2,039 |
| 27th Aug 2026 (Thu) | 138.50 | 139.90 | 136.86 | 137.23 | 3,168 |
| 26th Aug 2026 (Wed) | 145.00 | 145.25 | 142.09 | 142.35 | 3,998 |
| 25th Aug 2026 (Tue) | 143.995 | 146.47 | 143.995 | 146.59 | 1,186 |
| 24th Aug 2026 (Mon) | 144.71 | 145.60 | 143.97 | 144.96 | 5,972 |
| 21st Aug 2026 (Fri) | 140.20 | 146.30 | 140.20 | 144.69 | 1,512 |
| 20th Aug 2026 (Thu) | 144.71 | 144.71 | 139.46 | 140.00 | 3,522 |
| 19th Aug 2026 (Wed) | 141.57 | 150.00 | 141.57 | 147.87 | 5,936 |
| 18th Aug 2026 (Tue) | 131.50 | 135.00 | 131.50 | 133.72 | 7,780 |
| 17th Aug 2026 (Mon) | 126.20 | 128.38 | 125.45 | 127.86 | 2,657 |
| 14th Aug 2026 (Fri) | 128.50 | 128.50 | 127.10 | 128.62 | 683 |
| 13th Aug 2026 (Thu) | 133.96 | 134.00 | 130.42 | 130.88 | 1,137 |
| 12th Aug 2026 (Wed) | 128.16 | 132.08 | 128.16 | 131.07 | 2,211 |
| 11th Aug 2026 (Tue) | 133.00 | 133.37 | 129.72 | 130.10 | 1,201 |
| 10th Aug 2026 (Mon) | 128.50 | 130.88 | 128.50 | 131.19 | 3,764 |
| 7th Aug 2026 (Fri) | 122.49 | 124.56 | 122.45 | 125.18 | 4,361 |
| 6th Aug 2026 (Thu) | 127.40 | 127.40 | 119.83 | 122.23 | 4,583 |
| 5th Aug 2026 (Wed) | 123.00 | 123.00 | 120.00 | 121.67 | 2,389 |
| 4th Aug 2026 (Tue) | 115.66 | 117.08 | 115.50 | 117.48 | 2,706 |
| 3rd Aug 2026 (Mon) | 117.30 | 118.08 | 116.50 | 117.90 | 1,727 |
| 31st Jul 2026 (Fri) | 116.60 | 119.57 | 115.09 | 118.52 | 2,355 |
| 30th Jul 2026 (Thu) | 120.44 | 121.12 | 117.80 | 120.60 | 4,174 |
| 29th Jul 2026 (Wed) | 129.00 | 130.75 | 126.41 | 126.52 | 2,243 |