| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 119.27 | 119.27 | 115.12 | 116.22 | 1,422 |
| 9th Jul 2026 (Thu) | 118.46 | 118.59 | 117.90 | 119.20 | 2,829 |
| 8th Jul 2026 (Wed) | 120.40 | 121.42 | 119.85 | 119.35 | 3,237 |
| 7th Jul 2026 (Tue) | 125.95 | 126.65 | 123.20 | 124.30 | 5,872 |
| 6th Jul 2026 (Mon) | 120.00 | 120.00 | 115.90 | 119.13 | 7,230 |
| 3rd Jul 2026 (Fri) | 116.00 | 122.89 | 116.00 | 122.89 | 0 |
| 2nd Jul 2026 (Thu) | 116.00 | 123.00 | 116.00 | 122.89 | 5,936 |
| 1st Jul 2026 (Wed) | 114.00 | 114.60 | 112.80 | 114.05 | 3,364 |
| 30th Jun 2026 (Tue) | 115.50 | 115.50 | 112.13 | 112.17 | 4,176 |
| 29th Jun 2026 (Mon) | 115.78 | 116.74 | 115.00 | 116.69 | 5,424 |
| 26th Jun 2026 (Fri) | 114.85 | 116.00 | 114.00 | 115.78 | 2,403 |
| 25th Jun 2026 (Thu) | 104.20 | 109.00 | 104.20 | 106.37 | 4,426 |
| 24th Jun 2026 (Wed) | 104.30 | 104.30 | 100.78 | 101.77 | 2,884 |
| 23rd Jun 2026 (Tue) | 98.50 | 99.81 | 97.86 | 99.59 | 4,849 |
| 22nd Jun 2026 (Mon) | 96.00 | 96.90 | 94.51 | 95.96 | 3,947 |
| 19th Jun 2026 (Fri) | 96.20 | 96.20 | 92.38 | 93.46 | 6,378 |
| 18th Jun 2026 (Thu) | 96.20 | 96.20 | 92.38 | 93.46 | 6,378 |
| 17th Jun 2026 (Wed) | 98.00 | 99.00 | 95.48 | 96.16 | 3,183 |
| 16th Jun 2026 (Tue) | 101.80 | 101.80 | 98.20 | 100.56 | 1,129 |
| 15th Jun 2026 (Mon) | 99.90 | 101.20 | 98.20 | 100.51 | 5,873 |
| 12th Jun 2026 (Fri) | 102.53 | 102.75 | 101.40 | 102.36 | 2,161 |
| 11th Jun 2026 (Thu) | 102.40 | 103.649 | 102.04 | 102.93 | 938 |
| 10th Jun 2026 (Wed) | 103.77 | 103.77 | 100.76 | 100.44 | 2,478 |
| 9th Jun 2026 (Tue) | 102.00 | 104.66 | 102.00 | 103.92 | 1,577 |
| 8th Jun 2026 (Mon) | 103.00 | 103.75 | 100.00 | 100.16 | 2,102 |
| 5th Jun 2026 (Fri) | 102.40 | 104.28 | 100.88 | 100.86 | 4,495 |
| 4th Jun 2026 (Thu) | 96.00 | 99.55 | 96.00 | 99.07 | 19,331 |
| 3rd Jun 2026 (Wed) | 89.80 | 91.61 | 89.80 | 90.77 | 3,772 |
| 2nd Jun 2026 (Tue) | 89.25 | 89.31 | 87.87 | 88.84 | 4,712 |
| 1st Jun 2026 (Mon) | 93.13 | 93.13 | 90.65 | 91.51 | 6,298 |
| 29th May 2026 (Fri) | 97.34 | 97.34 | 94.25 | 94.84 | 2,041 |
| 28th May 2026 (Thu) | 95.60 | 98.10 | 95.40 | 97.35 | 1,580 |
| 27th May 2026 (Wed) | 94.00 | 96.00 | 93.25 | 93.74 | 4,025 |
| 26th May 2026 (Tue) | 95.65 | 95.65 | 93.00 | 93.34 | 7,479 |
| 25th May 2026 (Mon) | 94.49 | 96.10 | 94.49 | 95.63 | 5,840 |
| 22nd May 2026 (Fri) | 94.49 | 96.10 | 94.49 | 95.63 | 5,840 |
| 21st May 2026 (Thu) | 89.50 | 92.57 | 88.58 | 92.43 | 2,952 |
| 20th May 2026 (Wed) | 90.96 | 92.29 | 89.40 | 90.58 | 6,866 |
| 19th May 2026 (Tue) | 87.99 | 91.80 | 87.00 | 90.96 | 1,510 |
| 18th May 2026 (Mon) | 87.50 | 88.33 | 86.61 | 88.24 | 5,498 |
| 15th May 2026 (Fri) | 90.50 | 90.50 | 86.94 | 87.13 | 4,364 |
| 14th May 2026 (Thu) | 88.85 | 91.19 | 88.85 | 90.02 | 3,423 |
| 13th May 2026 (Wed) | 89.20 | 90.38 | 87.98 | 90.16 | 5,851 |
| 12th May 2026 (Tue) | 85.25 | 89.84 | 85.20 | 88.48 | 22,892 |
| 11th May 2026 (Mon) | 86.25 | 87.10 | 83.26 | 83.61 | 6,050 |