| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 90.96 | 92.29 | 89.40 | 90.58 | 6,866 |
| 19th May 2026 (Tue) | 87.99 | 91.80 | 87.00 | 90.96 | 1,510 |
| 18th May 2026 (Mon) | 87.50 | 88.33 | 86.61 | 88.24 | 5,498 |
| 15th May 2026 (Fri) | 90.50 | 90.50 | 86.94 | 87.13 | 4,364 |
| 14th May 2026 (Thu) | 88.85 | 91.19 | 88.85 | 90.02 | 3,423 |
| 13th May 2026 (Wed) | 89.20 | 90.38 | 87.98 | 90.16 | 5,851 |
| 12th May 2026 (Tue) | 85.25 | 89.84 | 85.20 | 88.48 | 22,892 |
| 11th May 2026 (Mon) | 86.25 | 87.10 | 83.26 | 83.61 | 6,050 |
| 8th May 2026 (Fri) | 86.03 | 86.03 | 84.10 | 84.69 | 7,045 |
| 7th May 2026 (Thu) | 88.50 | 88.50 | 86.60 | 86.89 | 2,108 |
| 6th May 2026 (Wed) | 87.50 | 89.40 | 87.35 | 88.15 | 7,103 |
| 5th May 2026 (Tue) | 86.90 | 88.20 | 86.50 | 87.88 | 11,067 |
| 4th May 2026 (Mon) | 86.51 | 87.20 | 86.25 | 86.95 | 1,461 |
| 1st May 2026 (Fri) | 89.00 | 89.50 | 87.94 | 87.83 | 1,788 |
| 30th Apr 2026 (Thu) | 86.38 | 89.51 | 86.20 | 89.05 | 4,709 |
| 29th Apr 2026 (Wed) | 83.00 | 83.69 | 82.80 | 83.84 | 5,360 |
| 28th Apr 2026 (Tue) | 87.22 | 87.38 | 84.80 | 85.60 | 2,742 |
| 27th Apr 2026 (Mon) | 85.00 | 88.00 | 84.98 | 85.08 | 5,008 |
| 24th Apr 2026 (Fri) | 87.40 | 87.40 | 85.43 | 86.38 | 1,825 |
| 23rd Apr 2026 (Thu) | 89.58 | 89.71 | 88.83 | 90.24 | 622 |
| 22nd Apr 2026 (Wed) | 92.20 | 92.20 | 89.91 | 90.46 | 7,714 |
| 21st Apr 2026 (Tue) | 91.60 | 92.24 | 89.84 | 90.05 | 1,284 |
| 20th Apr 2026 (Mon) | 93.65 | 94.50 | 92.00 | 92.57 | 2,762 |
| 17th Apr 2026 (Fri) | 93.80 | 95.60 | 93.20 | 94.96 | 2,031 |
| 16th Apr 2026 (Thu) | 92.53 | 92.53 | 90.88 | 91.24 | 3,207 |
| 15th Apr 2026 (Wed) | 95.43 | 95.43 | 91.70 | 93.44 | 1,624 |
| 14th Apr 2026 (Tue) | 95.00 | 96.44 | 94.90 | 95.43 | 2,319 |
| 13th Apr 2026 (Mon) | 90.75 | 93.61 | 90.75 | 93.81 | 1,824 |
| 10th Apr 2026 (Fri) | 94.99 | 94.99 | 92.30 | 92.55 | 3,254 |
| 9th Apr 2026 (Thu) | 95.15 | 97.73 | 95.01 | 96.41 | 856 |
| 8th Apr 2026 (Wed) | 94.65 | 97.145 | 94.65 | 97.08 | 1,912 |
| 7th Apr 2026 (Tue) | 91.00 | 91.30 | 89.16 | 91.55 | 2,178 |
| 6th Apr 2026 (Mon) | 92.45 | 92.45 | 90.17 | 90.93 | 3,051 |
| 3rd Apr 2026 (Fri) | 92.00 | 92.00 | 91.00 | 92.0076 | 2,621 |
| 2nd Apr 2026 (Thu) | 92.00 | 92.00 | 91.00 | 92.0076 | 2,621 |
| 1st Apr 2026 (Wed) | 93.76 | 95.36 | 93.76 | 93.86 | 1,206 |
| 31st Mar 2026 (Tue) | 89.34 | 91.50 | 88.80 | 91.57 | 2,797 |
| 30th Mar 2026 (Mon) | 89.50 | 89.50 | 86.64 | 86.64 | 82 |
| 27th Mar 2026 (Fri) | 89.50 | 89.50 | 86.20 | 85.79 | 1,652 |
| 26th Mar 2026 (Thu) | 92.00 | 92.00 | 90.50 | 90.36 | 1,214 |
| 25th Mar 2026 (Wed) | 90.80 | 92.49 | 90.80 | 91.34 | 1,620 |
| 24th Mar 2026 (Tue) | 86.76 | 89.13 | 86.40 | 88.84 | 715 |
| 23rd Mar 2026 (Mon) | 90.85 | 91.28 | 88.99 | 89.12 | 3,196 |